S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,731.60 8,731.60 8,688.57 8,691.59 69.3K
09:31 8,696.69 8,699.99 8,696.69 8,699.24 20.6K
09:32 8,698.43 8,698.43 8,696.39 8,696.39 9.8K
09:33 8,696.40 8,696.40 8,690.65 8,690.65 22.3K
09:34 8,692.82 8,692.98 8,691.84 8,691.84 12.2K
09:35 8,690.27 8,691.47 8,681.83 8,681.83 73.4K
09:36 8,679.09 8,680.14 8,668.17 8,668.17 35.1K
09:37 8,666.91 8,666.91 8,664.04 8,664.04 15.6K
09:38 8,661.36 8,670.14 8,661.36 8,670.14 54.4K
09:39 8,670.90 8,672.18 8,670.90 8,671.87 8.6K
09:40 8,671.24 8,671.24 8,666.07 8,666.33 7.7K
09:41 8,662.66 8,663.38 8,661.53 8,661.53 15.6K
09:42 8,662.59 8,669.40 8,662.59 8,669.40 6.6K
09:43 8,670.59 8,677.99 8,670.59 8,677.34 10.5K
09:44 8,677.52 8,681.48 8,677.52 8,681.48 9.4K
09:45 8,682.50 8,683.76 8,682.37 8,683.76 6.2K
09:46 8,684.65 8,692.14 8,683.51 8,692.14 21.5K
09:47 8,692.72 8,692.72 8,691.60 8,691.60 4.9K
09:48 8,690.75 8,691.01 8,690.58 8,691.01 1.2K
09:49 8,697.00 8,697.00 8,695.51 8,695.51 12.0K
09:50 8,696.55 8,698.01 8,696.55 8,698.01 11.8K
09:51 8,697.93 8,697.93 8,697.23 8,697.23 3.4K
09:52 8,698.29 8,698.29 8,697.94 8,698.10 2.5K
09:53 8,696.43 8,699.37 8,695.57 8,699.37 6.4K
09:54 8,699.21 8,701.01 8,699.21 8,701.01 4.8K
09:55 8,700.10 8,701.43 8,700.10 8,701.43 5.6K
09:56 8,701.65 8,701.65 8,699.49 8,699.49 9.8K
09:57 8,699.80 8,703.04 8,699.80 8,700.02 25.2K
09:58 8,704.84 8,708.73 8,704.84 8,708.73 19.9K
09:59 8,709.49 8,709.63 8,709.49 8,709.63 2.0K
10:00 8,710.22 8,710.22 8,695.80 8,695.80 33.4K
10:01 8,695.63 8,695.63 8,689.83 8,689.83 36.1K
10:02 8,688.30 8,689.12 8,687.13 8,687.13 7.2K
10:03 8,686.76 8,688.99 8,686.76 8,688.99 2.5K
10:04 8,688.43 8,688.43 8,684.36 8,684.36 12.3K
10:05 8,684.34 8,684.60 8,678.08 8,678.08 33.2K
10:06 8,678.15 8,682.57 8,678.15 8,682.57 10.9K
10:07 8,682.36 8,683.03 8,681.61 8,681.61 5.6K
10:08 8,681.43 8,685.77 8,681.43 8,685.77 6.3K
10:09 8,686.90 8,686.90 8,684.72 8,684.72 8.3K
10:10 8,683.75 8,687.69 8,683.75 8,685.97 11.7K
10:11 8,684.74 8,684.74 8,683.40 8,683.40 6.8K
10:12 8,683.40 8,684.87 8,683.27 8,684.87 4.3K
10:13 8,684.87 8,686.13 8,684.01 8,684.01 3.0K
10:14 8,682.41 8,682.41 8,681.71 8,681.85 2.9K
10:15 8,681.56 8,681.63 8,681.32 8,681.63 1.9K
10:16 8,681.21 8,681.24 8,679.96 8,679.96 10.7K
10:17 8,678.54 8,678.54 8,677.91 8,678.41 9.2K
10:18 8,678.41 8,680.56 8,678.41 8,680.56 4.2K
10:19 8,681.93 8,683.86 8,681.93 8,683.50 4.5K
10:20 8,685.29 8,686.19 8,685.11 8,686.19 16.6K
10:21 8,684.39 8,684.39 8,682.35 8,682.35 6.3K
10:22 8,682.63 8,685.34 8,682.63 8,685.34 7.5K
10:23 8,685.71 8,686.46 8,685.71 8,686.46 5.9K
10:24 8,690.00 8,692.73 8,690.00 8,692.73 4.3K
10:25 8,694.13 8,696.21 8,694.13 8,696.21 2.2K
10:26 8,696.53 8,697.13 8,696.53 8,697.13 0.7K
10:27 8,696.43 8,696.80 8,695.63 8,695.63 4.5K
10:28 8,696.12 8,700.00 8,696.12 8,697.65 4.8K
10:29 8,697.65 8,697.79 8,697.19 8,697.19 5.3K
10:30 8,697.37 8,697.37 8,695.67 8,696.31 3.9K
10:31 8,696.11 8,696.11 8,695.34 8,695.34 5.0K
10:32 8,694.17 8,695.53 8,694.17 8,694.24 3.6K
10:33 8,694.24 8,694.24 8,693.38 8,693.73 2.4K
10:34 8,693.09 8,693.56 8,692.50 8,693.56 1.6K
10:35 8,693.88 8,693.89 8,693.25 8,693.25 10.5K
10:36 8,692.97 8,692.97 8,691.31 8,691.31 10.8K
10:37 8,690.99 8,690.99 8,690.83 8,690.91 1.8K
10:38 8,691.09 8,691.09 8,689.07 8,690.86 4.4K
10:39 8,689.38 8,689.38 8,684.99 8,684.99 13.8K
10:40 8,682.94 8,682.94 8,681.96 8,682.55 15.6K
10:41 8,682.55 8,684.27 8,682.18 8,682.18 1.1K
10:42 8,682.23 8,682.77 8,682.23 8,682.77 4.1K
10:43 8,682.64 8,682.64 8,682.05 8,682.05 4.8K
10:44 8,681.67 8,681.67 8,680.88 8,680.88 6.9K
10:45 8,681.10 8,681.10 8,674.79 8,674.79 7.1K
10:46 8,672.97 8,672.97 8,671.38 8,671.71 14.5K
10:47 8,672.04 8,674.91 8,672.04 8,674.91 4.9K
10:48 8,674.76 8,681.91 8,674.76 8,679.55 10.6K
10:49 8,680.98 8,685.26 8,680.98 8,685.26 12.7K
10:50 8,685.26 8,688.18 8,685.26 8,687.42 13.3K
10:51 8,687.42 8,687.42 8,687.06 8,687.06 2.8K
10:52 8,687.59 8,690.80 8,687.59 8,690.80 6.9K
10:53 8,690.61 8,690.99 8,685.43 8,685.43 13.6K
10:54 8,681.11 8,681.11 8,674.13 8,674.13 28.7K
10:55 8,673.66 8,676.98 8,672.30 8,676.98 13.2K
10:56 8,677.64 8,677.90 8,676.97 8,677.11 7.3K
10:57 8,678.49 8,679.98 8,678.49 8,679.98 7.9K
10:58 8,679.33 8,680.43 8,679.33 8,680.43 3.2K
10:59 8,680.15 8,681.98 8,678.97 8,681.98 6.9K
11:00 8,681.72 8,681.86 8,681.69 8,681.84 9.4K
11:01 8,681.44 8,682.06 8,680.73 8,682.06 10.5K
11:02 8,682.06 8,682.95 8,682.06 8,682.95 4.5K
11:03 8,682.95 8,683.11 8,682.12 8,682.12 8.2K
11:04 8,681.90 8,683.10 8,681.90 8,682.90 5.0K
11:05 8,684.59 8,684.59 8,683.79 8,683.79 7.1K
11:06 8,685.99 8,686.10 8,685.99 8,686.10 7.6K
11:07 8,686.38 8,690.95 8,686.38 8,690.95 3.7K
11:08 8,690.95 8,691.78 8,690.95 8,691.78 1.8K
11:09 8,692.11 8,692.11 8,691.17 8,691.17 5.0K
11:10 8,691.17 8,691.17 8,689.30 8,689.30 4.4K
11:11 8,687.88 8,688.65 8,687.88 8,688.65 3.8K
11:12 8,688.01 8,690.80 8,688.01 8,689.83 3.1K
11:13 8,688.45 8,688.45 8,684.05 8,684.05 10.5K
11:14 8,683.47 8,683.47 8,679.45 8,679.45 6.6K
11:15 8,679.01 8,679.54 8,679.01 8,679.54 1.7K
11:16 8,679.54 8,682.12 8,678.21 8,682.12 10.2K
11:17 8,682.12 8,683.51 8,682.12 8,683.51 1.2K
11:18 8,683.56 8,686.15 8,683.56 8,686.15 10.9K
11:19 8,686.15 8,686.15 8,683.46 8,683.46 9.6K
11:20 8,685.56 8,685.56 8,684.52 8,684.52 6.9K
11:21 8,684.97 8,684.97 8,684.29 8,684.29 3.6K
11:22 8,682.89 8,682.89 8,681.15 8,681.15 12.5K
11:23 8,681.35 8,681.35 8,680.26 8,680.26 10.9K
11:24 8,680.26 8,680.26 8,675.35 8,675.35 15.4K
11:25 8,674.27 8,674.27 8,669.13 8,669.38 9.6K
11:26 8,668.73 8,670.13 8,668.73 8,670.13 8.7K
11:27 8,670.54 8,670.54 8,668.71 8,668.71 9.6K
11:28 8,668.91 8,669.13 8,668.58 8,669.13 1.5K
11:29 8,669.13 8,669.13 8,667.73 8,667.73 1.8K
11:30 8,666.93 8,668.03 8,666.93 8,668.03 4.6K
11:31 8,668.03 8,670.00 8,668.03 8,669.46 8.2K
11:32 8,670.23 8,670.49 8,670.06 8,670.49 5.6K
11:33 8,670.33 8,670.33 8,669.79 8,669.79 4.2K
11:34 8,667.22 8,668.09 8,666.87 8,668.09 3.7K
11:35 8,668.99 8,671.26 8,668.99 8,671.26 11.7K
11:36 8,671.61 8,671.61 8,671.37 8,671.51 6.6K
11:37 8,671.84 8,671.84 8,670.51 8,670.51 6.2K
11:38 8,671.45 8,671.56 8,671.43 8,671.56 4.3K
11:39 8,671.56 8,671.56 8,671.17 8,671.17 1.9K
11:40 8,671.44 8,673.34 8,671.44 8,673.34 3.8K
11:41 8,673.67 8,673.96 8,673.54 8,673.96 1.4K
11:42 8,673.96 8,676.07 8,673.96 8,675.66 4.8K
11:43 8,675.31 8,675.31 8,671.66 8,672.15 23.6K
11:44 8,673.67 8,675.14 8,673.67 8,675.14 6.2K
11:45 8,675.14 8,675.76 8,675.14 8,675.76 1.3K
11:46 8,675.76 8,675.76 8,674.78 8,674.78 2.3K
11:47 8,674.46 8,674.46 8,672.90 8,672.98 4.9K
11:48 8,671.70 8,672.22 8,671.54 8,672.03 8.0K
11:49 8,672.42 8,673.04 8,672.37 8,673.04 17.3K
11:50 8,673.23 8,676.78 8,673.06 8,676.78 8.0K
11:51 8,676.78 8,677.68 8,676.78 8,677.68 0.9K
11:52 8,677.53 8,678.32 8,677.53 8,678.16 5.8K
11:53 8,678.16 8,678.42 8,678.16 8,678.42 2.3K
11:54 8,678.42 8,679.68 8,678.42 8,679.68 1.1K
11:55 8,678.56 8,679.29 8,678.56 8,679.29 1.7K
11:56 8,679.29 8,681.48 8,679.29 8,681.48 3.0K
11:57 8,681.75 8,681.75 8,681.57 8,681.57 2.0K
11:58 8,681.54 8,691.99 8,681.54 8,691.99 22.3K
11:59 8,691.77 8,691.77 8,691.50 8,691.65 3.7K
12:00 8,691.55 8,691.55 8,688.32 8,688.40 4.2K
12:01 8,688.71 8,689.21 8,688.71 8,689.21 22.6K
12:02 8,689.43 8,689.74 8,689.35 8,689.35 2.8K
12:03 8,689.45 8,689.62 8,689.45 8,689.62 0.9K
12:04 8,689.95 8,690.38 8,689.95 8,690.38 2.0K
12:05 8,690.73 8,691.25 8,690.73 8,690.82 1.4K
12:06 8,689.96 8,690.27 8,689.63 8,690.27 1.4K
12:07 8,690.62 8,691.14 8,690.34 8,691.10 11.3K
12:08 8,691.10 8,692.85 8,691.10 8,691.42 4.8K
12:09 8,692.17 8,693.74 8,692.17 8,693.04 5.7K
12:10 8,693.81 8,693.81 8,692.74 8,692.74 6.9K
12:11 8,691.89 8,691.89 8,686.64 8,686.64 13.7K
12:12 8,687.95 8,689.15 8,687.95 8,689.15 16.7K
12:13 8,689.15 8,689.35 8,689.15 8,689.35 2.5K
12:14 8,689.35 8,689.35 8,689.01 8,689.01 9.5K
12:15 8,689.01 8,689.01 8,687.98 8,687.98 5.2K
12:16 8,687.91 8,687.91 8,684.57 8,684.57 4.4K
12:17 8,684.22 8,684.84 8,682.05 8,682.05 11.7K
12:18 8,682.05 8,682.38 8,677.70 8,678.05 14.2K
12:19 8,678.05 8,678.52 8,678.05 8,678.19 1.4K
12:20 8,679.34 8,680.47 8,679.34 8,680.47 4.9K
12:21 8,680.31 8,680.80 8,680.31 8,680.64 4.3K
12:22 8,680.92 8,684.65 8,680.92 8,684.65 19.4K
12:23 8,684.11 8,684.11 8,679.75 8,679.75 8.1K
12:24 8,677.45 8,678.13 8,677.45 8,678.13 1.8K
12:25 8,677.75 8,677.91 8,677.32 8,677.32 2.0K
12:26 8,677.32 8,677.51 8,677.16 8,677.51 1.1K
12:27 8,677.51 8,679.21 8,677.51 8,679.21 4.6K
12:28 8,679.21 8,679.21 8,677.85 8,677.85 2.3K
12:29 8,677.61 8,677.83 8,677.45 8,677.83 1.3K
12:30 8,678.31 8,679.11 8,678.31 8,679.11 1.3K
12:31 8,679.08 8,679.08 8,678.89 8,678.89 2.5K
12:32 8,679.06 8,679.42 8,679.06 8,679.42 4.8K
12:33 8,680.70 8,680.70 8,678.79 8,678.79 9.0K
12:34 8,678.09 8,679.12 8,678.09 8,678.15 3.5K
12:35 8,678.15 8,678.15 8,677.58 8,677.58 9.2K
12:36 8,678.52 8,679.54 8,678.37 8,679.54 14.1K
12:37 8,678.85 8,680.21 8,678.85 8,680.21 4.5K
12:38 8,678.54 8,678.54 8,675.28 8,675.28 8.3K
12:39 8,675.28 8,675.63 8,675.28 8,675.58 0.2K
12:40 8,675.52 8,676.38 8,675.52 8,676.09 9.5K
12:41 8,675.95 8,676.90 8,675.95 8,676.90 4.4K
12:42 8,676.87 8,676.87 8,676.17 8,676.17 4.9K
12:43 8,676.03 8,676.03 8,673.08 8,673.08 50.3K
12:44 8,673.08 8,673.08 8,669.64 8,669.64 7.4K
12:45 8,669.09 8,669.74 8,669.05 8,669.05 4.0K
12:46 8,668.94 8,669.94 8,668.68 8,668.68 7.9K
12:47 8,669.00 8,669.09 8,667.98 8,667.98 7.9K
12:48 8,669.35 8,669.87 8,669.35 8,669.87 5.3K
12:49 8,669.87 8,669.87 8,668.99 8,668.99 3.1K
12:50 8,669.72 8,669.80 8,669.34 8,669.34 10.8K
12:51 8,669.07 8,669.07 8,668.65 8,668.65 0.8K
12:52 8,665.21 8,665.42 8,665.21 8,665.42 17.9K
12:53 8,666.06 8,666.45 8,665.02 8,665.44 6.6K
12:54 8,665.44 8,666.40 8,665.44 8,666.40 1.4K
12:55 8,667.14 8,668.00 8,664.76 8,664.76 4.8K
12:56 8,664.96 8,666.66 8,664.58 8,666.66 2.1K
12:57 8,666.52 8,666.83 8,666.52 8,666.83 2.4K
12:58 8,667.53 8,668.83 8,667.53 8,668.83 15.3K
12:59 8,668.67 8,668.67 8,662.86 8,662.86 37.4K
13:00 8,661.85 8,661.85 8,658.44 8,658.44 8.3K
13:01 8,656.71 8,656.71 8,655.98 8,655.98 4.4K
13:02 8,655.98 8,655.98 8,654.37 8,654.77 5.4K
13:03 8,654.67 8,655.81 8,654.67 8,655.81 7.5K
13:04 8,655.81 8,655.81 8,655.46 8,655.64 5.9K
13:05 8,655.64 8,655.64 8,653.46 8,653.46 8.8K
13:06 8,653.38 8,653.54 8,653.38 8,653.54 6.3K
13:07 8,652.77 8,652.77 8,650.39 8,651.87 7.1K
13:08 8,652.07 8,652.07 8,650.18 8,651.38 12.5K
13:09 8,651.50 8,652.26 8,651.50 8,651.92 3.1K
13:10 8,649.87 8,650.04 8,649.55 8,649.55 5.3K
13:11 8,649.19 8,650.82 8,649.19 8,650.31 16.3K
13:12 8,650.31 8,650.86 8,649.52 8,650.86 6.6K
13:13 8,650.46 8,653.19 8,650.46 8,653.19 4.5K
13:14 8,653.19 8,653.91 8,652.69 8,653.91 33.0K
13:15 8,653.56 8,656.12 8,653.56 8,656.12 6.5K
13:16 8,656.12 8,656.12 8,656.12 8,656.12 0.1K
13:17 8,658.18 8,660.32 8,658.18 8,660.32 14.2K
13:18 8,660.32 8,660.32 8,659.24 8,659.24 3.4K
13:19 8,659.22 8,659.22 8,658.27 8,658.27 2.5K
13:20 8,658.33 8,658.33 8,657.73 8,658.29 3.8K
13:21 8,658.62 8,658.89 8,658.37 8,658.37 8.0K
13:22 8,658.45 8,659.09 8,658.45 8,658.94 5.2K
13:23 8,658.94 8,659.43 8,658.76 8,659.43 5.8K
13:24 8,659.43 8,660.04 8,659.43 8,660.04 30.1K
13:25 8,660.20 8,664.49 8,660.20 8,664.49 16.7K
13:26 8,664.76 8,665.58 8,664.76 8,665.47 4.4K
13:27 8,665.64 8,666.70 8,665.64 8,665.99 8.2K
13:28 8,666.14 8,666.44 8,664.43 8,664.43 7.1K
13:29 8,663.10 8,663.10 8,662.73 8,662.89 2.6K
13:30 8,662.89 8,664.02 8,662.83 8,664.02 0.8K
13:31 8,662.85 8,662.85 8,662.75 8,662.75 0.5K
13:32 8,663.96 8,663.96 8,663.81 8,663.81 3.8K
13:33 8,663.81 8,663.81 8,662.78 8,663.10 10.0K
13:34 8,662.75 8,662.75 8,662.28 8,662.28 3.1K
13:35 8,662.28 8,662.40 8,662.06 8,662.25 15.2K
13:36 8,662.60 8,663.19 8,662.60 8,663.19 2.8K
13:37 8,663.46 8,664.45 8,663.46 8,664.45 4.6K
13:38 8,664.25 8,664.25 8,663.61 8,663.61 8.3K
13:39 8,663.61 8,663.61 8,661.68 8,661.68 25.6K
13:40 8,662.01 8,662.21 8,660.82 8,660.82 8.0K
13:41 8,658.52 8,658.52 8,655.08 8,655.08 20.1K
13:42 8,653.83 8,653.83 8,653.63 8,653.63 13.2K
13:43 8,653.58 8,653.58 8,652.49 8,652.59 4.2K
13:44 8,652.59 8,652.59 8,651.40 8,651.40 12.2K
13:45 8,652.03 8,653.15 8,652.03 8,653.15 6.3K
13:46 8,651.88 8,652.97 8,651.88 8,652.18 12.8K
13:47 8,653.46 8,654.07 8,653.41 8,653.41 9.7K
13:48 8,653.13 8,653.13 8,651.57 8,651.57 3.9K
13:49 8,651.34 8,651.39 8,650.80 8,651.13 3.8K
13:50 8,651.21 8,652.85 8,651.21 8,652.85 16.8K
13:51 8,652.29 8,653.02 8,652.29 8,653.02 3.1K
13:52 8,652.71 8,652.71 8,650.64 8,650.64 10.7K
13:53 8,650.64 8,650.64 8,649.32 8,649.45 8.8K
13:54 8,648.65 8,649.98 8,648.14 8,649.98 10.2K
13:55 8,650.70 8,650.77 8,650.28 8,650.33 24.6K
13:56 8,649.77 8,649.80 8,648.01 8,648.01 10.0K
13:57 8,647.93 8,647.93 8,646.31 8,646.31 3.0K
13:58 8,645.97 8,646.05 8,644.19 8,644.19 6.2K
13:59 8,643.65 8,643.65 8,642.82 8,642.88 13.5K
14:00 8,641.23 8,641.23 8,639.78 8,639.78 12.6K
14:01 8,639.86 8,639.86 8,639.21 8,639.21 12.4K
14:02 8,638.83 8,638.94 8,638.08 8,638.08 4.0K
14:03 8,637.79 8,639.64 8,637.79 8,639.64 9.2K
14:04 8,639.64 8,640.26 8,639.41 8,639.41 15.7K
14:05 8,639.41 8,639.76 8,639.41 8,639.65 4.4K
14:06 8,639.65 8,644.37 8,639.65 8,643.82 18.4K
14:07 8,643.25 8,647.74 8,643.25 8,647.74 10.1K
14:08 8,649.00 8,651.40 8,649.00 8,651.40 6.0K
14:09 8,652.33 8,652.33 8,651.01 8,651.01 5.3K
14:10 8,650.84 8,651.29 8,650.46 8,651.29 3.2K
14:11 8,651.14 8,651.14 8,649.93 8,649.93 1.8K
14:12 8,652.00 8,653.58 8,652.00 8,652.59 5.2K
14:13 8,652.31 8,652.58 8,652.31 8,652.58 4.7K
14:14 8,652.85 8,655.73 8,652.85 8,655.73 7.4K
14:15 8,655.83 8,655.83 8,655.55 8,655.55 3.0K
14:16 8,655.22 8,655.25 8,654.53 8,654.53 10.7K
14:17 8,653.48 8,653.48 8,652.75 8,653.13 9.2K
14:18 8,653.13 8,653.13 8,650.90 8,650.90 9.2K
14:19 8,649.91 8,650.13 8,649.83 8,650.13 5.2K
14:20 8,649.65 8,649.65 8,649.10 8,649.29 11.2K
14:21 8,648.95 8,649.20 8,648.60 8,649.20 3.9K
14:22 8,652.24 8,652.24 8,650.67 8,650.92 16.5K
14:23 8,651.15 8,651.15 8,650.61 8,650.61 29.5K
14:24 8,650.83 8,650.83 8,649.59 8,649.63 6.6K
14:25 8,649.63 8,649.91 8,649.63 8,649.91 7.1K
14:26 8,649.91 8,649.91 8,648.72 8,648.72 7.5K
14:27 8,649.01 8,649.45 8,648.75 8,649.45 2.0K
14:28 8,649.79 8,650.67 8,649.79 8,650.67 8.6K
14:29 8,650.82 8,651.84 8,650.82 8,651.79 2.0K
14:30 8,650.16 8,650.35 8,647.45 8,647.45 13.0K
14:31 8,646.53 8,646.53 8,644.49 8,644.49 25.4K
14:32 8,644.26 8,644.26 8,643.88 8,643.88 6.2K
14:33 8,643.73 8,644.40 8,643.55 8,644.40 5.7K
14:34 8,644.95 8,649.13 8,644.95 8,648.60 15.4K
14:35 8,648.04 8,649.98 8,648.04 8,649.98 8.7K
14:36 8,650.88 8,651.01 8,648.96 8,648.96 13.8K
14:37 8,648.35 8,649.09 8,648.35 8,648.94 2.9K
14:38 8,648.50 8,649.03 8,648.50 8,648.65 1.6K
14:39 8,648.48 8,648.48 8,648.11 8,648.35 4.1K
14:40 8,648.95 8,648.95 8,646.49 8,646.89 22.5K
14:41 8,645.81 8,645.81 8,644.66 8,644.66 53.0K
14:42 8,644.50 8,644.50 8,640.31 8,640.31 13.4K
14:43 8,640.15 8,640.67 8,640.15 8,640.22 1.3K
14:44 8,640.57 8,640.86 8,640.57 8,640.86 3.8K
14:45 8,640.52 8,640.52 8,640.21 8,640.41 3.7K
14:46 8,640.56 8,640.56 8,638.92 8,638.92 1.8K
14:47 8,638.65 8,639.55 8,638.61 8,639.55 59.9K
14:48 8,639.39 8,640.61 8,638.10 8,640.61 19.8K
14:49 8,640.56 8,642.02 8,640.56 8,641.72 7.4K
14:50 8,641.83 8,642.77 8,641.78 8,641.78 11.7K
14:51 8,641.36 8,641.36 8,639.23 8,639.23 21.1K
14:52 8,635.96 8,636.41 8,635.96 8,636.15 26.4K
14:53 8,636.32 8,636.32 8,634.53 8,634.68 4.7K
14:54 8,635.11 8,635.29 8,634.80 8,634.80 19.3K
14:55 8,634.80 8,635.19 8,633.62 8,633.62 15.0K
14:56 8,633.47 8,634.68 8,633.47 8,634.09 8.7K
14:57 8,634.09 8,636.21 8,634.09 8,636.21 34.2K
14:58 8,636.25 8,636.64 8,636.25 8,636.49 5.2K
14:59 8,636.94 8,637.92 8,636.94 8,637.92 8.8K
15:00 8,637.92 8,638.60 8,637.92 8,638.44 10.0K
15:01 8,640.10 8,640.10 8,638.82 8,639.02 5.0K
15:02 8,638.28 8,638.93 8,638.13 8,638.72 10.6K
15:03 8,640.15 8,640.48 8,640.15 8,640.48 4.6K
15:04 8,640.14 8,640.48 8,640.14 8,640.27 4.0K
15:05 8,640.98 8,642.77 8,640.98 8,642.77 11.2K
15:06 8,642.86 8,647.58 8,642.72 8,647.58 30.7K
15:07 8,647.85 8,649.08 8,647.85 8,648.98 16.3K
15:08 8,649.65 8,657.32 8,649.65 8,657.32 13.1K
15:09 8,656.74 8,657.63 8,656.62 8,657.63 8.9K
15:10 8,657.63 8,662.32 8,657.63 8,662.32 18.9K
15:11 8,662.62 8,662.62 8,660.43 8,660.43 3.5K
15:12 8,660.58 8,660.97 8,660.58 8,660.97 4.1K
15:13 8,661.02 8,661.02 8,659.86 8,659.86 10.7K
15:14 8,659.42 8,660.53 8,659.22 8,659.22 15.7K
15:15 8,658.92 8,658.92 8,656.02 8,656.10 10.6K
15:16 8,655.85 8,656.05 8,655.58 8,655.78 11.8K
15:17 8,655.83 8,655.83 8,651.73 8,651.73 46.3K
15:18 8,651.39 8,651.39 8,650.21 8,650.58 9.1K
15:19 8,649.16 8,649.26 8,646.67 8,646.67 43.2K
15:20 8,645.84 8,646.95 8,645.84 8,646.74 7.7K
15:21 8,644.74 8,646.24 8,644.60 8,646.24 23.6K
15:22 8,647.59 8,647.59 8,646.86 8,647.07 22.7K
15:23 8,648.40 8,648.40 8,646.67 8,647.11 26.5K
15:24 8,647.70 8,648.52 8,647.70 8,648.47 11.5K
15:25 8,649.55 8,652.76 8,649.55 8,652.57 21.7K
15:26 8,653.09 8,655.90 8,653.09 8,655.90 11.3K
15:27 8,656.90 8,657.09 8,656.56 8,656.99 5.2K
15:28 8,656.99 8,657.48 8,656.99 8,657.12 4.5K
15:29 8,658.12 8,658.12 8,657.72 8,657.72 26.5K
15:30 8,657.72 8,659.68 8,657.72 8,659.68 67.8K
15:31 8,660.23 8,662.54 8,660.23 8,662.54 12.5K
15:32 8,664.16 8,664.87 8,663.39 8,664.87 22.3K
15:33 8,664.58 8,664.61 8,664.43 8,664.43 12.8K
15:34 8,665.45 8,670.04 8,665.45 8,670.04 14.1K
15:35 8,670.70 8,670.70 8,669.21 8,669.21 14.9K
15:36 8,668.14 8,668.14 8,667.87 8,667.87 6.9K
15:37 8,667.94 8,668.32 8,667.88 8,667.88 8.7K
15:38 8,667.81 8,667.81 8,658.59 8,658.59 19.6K
15:39 8,659.09 8,663.14 8,659.09 8,663.14 14.0K
15:40 8,663.96 8,667.06 8,663.96 8,667.06 14.4K
15:41 8,668.00 8,669.82 8,667.95 8,669.82 46.4K
15:42 8,668.44 8,668.44 8,666.68 8,666.68 12.2K
15:43 8,666.37 8,666.54 8,666.22 8,666.54 11.2K
15:44 8,666.93 8,667.26 8,666.65 8,667.05 10.6K
15:45 8,667.31 8,667.77 8,667.09 8,667.66 13.8K
15:46 8,667.89 8,670.81 8,667.89 8,670.81 11.9K
15:47 8,671.58 8,673.79 8,671.58 8,673.79 11.3K
15:48 8,673.25 8,674.12 8,673.25 8,674.04 20.3K
15:49 8,674.94 8,675.81 8,674.94 8,675.00 25.3K
15:50 8,677.41 8,689.93 8,677.41 8,689.93 107.1K
15:51 8,688.26 8,690.84 8,688.26 8,688.61 35.2K
15:52 8,688.43 8,688.50 8,685.67 8,686.01 35.0K
15:53 8,686.01 8,687.74 8,686.01 8,687.74 26.7K
15:54 8,688.77 8,689.01 8,688.17 8,688.17 31.4K
15:55 8,688.90 8,689.28 8,685.99 8,686.45 24.5K
15:56 8,686.26 8,688.47 8,685.76 8,688.47 33.1K
15:57 8,688.54 8,693.62 8,688.54 8,693.62 61.8K
15:58 8,694.30 8,694.30 8,693.14 8,693.14 31.9K
15:59 8,693.37 8,696.51 8,693.37 8,696.51 62.0K
16:00 8,697.45 8,697.45 8,695.49 8,695.49 1,070.0K
16:01 8,695.49 8,695.49 8,695.49 8,695.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar