S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,851.15 8,851.15 8,787.69 8,796.00 129.7K
09:31 8,799.80 8,814.15 8,799.80 8,814.15 67.0K
09:32 8,807.79 8,807.79 8,796.79 8,796.79 17.8K
09:33 8,796.16 8,796.16 8,794.63 8,794.87 14.3K
09:34 8,794.59 8,796.92 8,792.49 8,792.49 11.6K
09:35 8,806.32 8,806.32 8,800.90 8,803.75 30.7K
09:36 8,803.08 8,803.08 8,797.09 8,797.22 22.2K
09:37 8,794.67 8,794.86 8,793.35 8,793.35 9.0K
09:38 8,792.02 8,792.02 8,789.33 8,789.33 9.6K
09:39 8,788.81 8,789.22 8,788.81 8,789.22 1.0K
09:40 8,789.60 8,790.78 8,782.39 8,782.39 18.8K
09:41 8,779.36 8,779.36 8,759.19 8,759.19 21.2K
09:42 8,755.55 8,755.55 8,747.76 8,749.56 9.3K
09:43 8,746.77 8,752.51 8,746.46 8,752.51 22.4K
09:44 8,756.44 8,760.11 8,756.44 8,760.11 37.9K
09:45 8,759.97 8,764.84 8,759.97 8,764.84 10.3K
09:46 8,764.80 8,766.69 8,764.37 8,764.37 9.5K
09:47 8,766.03 8,766.03 8,764.05 8,765.71 10.8K
09:48 8,752.11 8,758.85 8,752.11 8,758.85 15.6K
09:49 8,761.43 8,768.40 8,761.43 8,768.40 7.5K
09:50 8,766.84 8,766.84 8,757.14 8,757.14 17.7K
09:51 8,759.18 8,760.74 8,758.26 8,758.26 13.3K
09:52 8,759.43 8,766.21 8,759.43 8,765.80 41.2K
09:53 8,765.58 8,766.12 8,765.58 8,765.93 7.9K
09:54 8,765.36 8,765.36 8,763.26 8,764.45 4.6K
09:55 8,765.86 8,765.86 8,763.24 8,765.61 8.6K
09:56 8,763.30 8,766.69 8,763.30 8,766.69 6.8K
09:57 8,767.06 8,767.06 8,765.37 8,765.91 2.3K
09:58 8,765.26 8,765.26 8,756.58 8,756.58 19.5K
09:59 8,756.66 8,756.66 8,755.73 8,755.73 11.1K
10:00 8,754.56 8,754.56 8,742.78 8,742.78 6.8K
10:01 8,745.04 8,748.97 8,745.04 8,748.97 15.0K
10:02 8,753.13 8,753.70 8,752.80 8,753.70 10.6K
10:03 8,750.75 8,750.75 8,747.99 8,749.76 12.6K
10:04 8,750.92 8,754.09 8,750.87 8,754.09 2.2K
10:05 8,754.26 8,754.67 8,753.29 8,754.67 3.3K
10:06 8,755.83 8,756.69 8,755.83 8,756.69 7.3K
10:07 8,757.18 8,757.18 8,756.95 8,756.95 8.5K
10:08 8,757.75 8,757.75 8,756.46 8,756.73 5.9K
10:09 8,757.28 8,757.28 8,740.22 8,740.22 9.6K
10:10 8,738.18 8,742.53 8,738.18 8,740.51 30.8K
10:11 8,740.18 8,741.20 8,739.97 8,739.97 8.0K
10:12 8,740.11 8,741.79 8,740.11 8,741.79 7.9K
10:13 8,741.79 8,742.51 8,741.09 8,741.09 5.2K
10:14 8,741.09 8,747.03 8,741.09 8,747.03 26.9K
10:15 8,747.05 8,752.58 8,747.00 8,751.47 5.1K
10:16 8,751.47 8,751.47 8,747.47 8,747.47 5.7K
10:17 8,746.72 8,746.72 8,743.21 8,743.21 1.7K
10:18 8,740.62 8,740.62 8,733.31 8,733.31 20.2K
10:19 8,732.35 8,734.19 8,732.35 8,732.37 12.2K
10:20 8,733.89 8,740.67 8,733.89 8,740.67 12.0K
10:21 8,739.89 8,741.88 8,739.89 8,741.85 29.3K
10:22 8,743.00 8,743.00 8,742.82 8,742.82 1.5K
10:23 8,742.17 8,742.17 8,741.28 8,741.66 5.4K
10:24 8,744.02 8,744.02 8,740.66 8,740.66 36.9K
10:25 8,740.56 8,740.56 8,732.86 8,733.24 28.9K
10:26 8,733.38 8,733.38 8,727.28 8,727.28 35.2K
10:27 8,732.63 8,732.77 8,730.59 8,730.59 23.4K
10:28 8,730.59 8,732.02 8,729.91 8,729.91 21.5K
10:29 8,730.47 8,730.47 8,729.49 8,729.49 18.1K
10:30 8,729.47 8,729.47 8,721.60 8,721.60 7.0K
10:31 8,721.71 8,724.33 8,721.69 8,724.33 9.8K
10:32 8,716.69 8,718.57 8,716.55 8,718.28 6.1K
10:33 8,718.28 8,718.28 8,717.91 8,717.91 4.3K
10:34 8,720.75 8,723.26 8,720.75 8,723.26 20.1K
10:35 8,721.71 8,728.09 8,721.71 8,728.09 24.1K
10:36 8,729.23 8,730.18 8,729.23 8,730.18 14.3K
10:37 8,730.18 8,730.98 8,730.18 8,730.98 3.2K
10:38 8,731.47 8,731.91 8,731.46 8,731.46 7.4K
10:39 8,731.07 8,731.78 8,727.17 8,727.17 14.3K
10:40 8,721.92 8,721.92 8,716.93 8,717.12 19.2K
10:41 8,716.31 8,721.82 8,715.56 8,721.82 32.5K
10:42 8,723.57 8,731.46 8,723.57 8,731.46 56.4K
10:43 8,732.71 8,734.57 8,732.71 8,734.57 5.5K
10:44 8,733.18 8,733.18 8,726.96 8,727.36 21.7K
10:45 8,721.32 8,721.32 8,713.46 8,713.46 22.3K
10:46 8,714.69 8,715.46 8,714.66 8,714.66 10.3K
10:47 8,707.76 8,707.76 8,706.76 8,706.76 11.4K
10:48 8,706.97 8,706.97 8,702.73 8,702.73 13.7K
10:49 8,702.15 8,702.15 8,701.87 8,701.99 2.2K
10:50 8,702.13 8,702.24 8,701.89 8,701.89 7.6K
10:51 8,701.25 8,701.70 8,701.00 8,701.70 11.4K
10:52 8,701.49 8,704.16 8,701.30 8,704.16 15.4K
10:53 8,705.32 8,706.66 8,705.32 8,706.63 10.4K
10:54 8,712.63 8,716.62 8,712.63 8,716.62 8.7K
10:55 8,716.62 8,718.00 8,716.59 8,717.88 6.2K
10:56 8,718.09 8,718.09 8,717.91 8,717.91 6.7K
10:57 8,717.91 8,717.91 8,706.62 8,706.62 26.3K
10:58 8,706.48 8,706.81 8,705.81 8,705.81 15.6K
10:59 8,705.81 8,706.37 8,705.49 8,706.37 9.7K
11:00 8,705.69 8,705.69 8,700.72 8,700.87 20.1K
11:01 8,700.35 8,709.01 8,700.35 8,709.01 18.4K
11:02 8,712.55 8,712.75 8,710.78 8,710.78 6.7K
11:03 8,710.78 8,715.42 8,710.78 8,715.42 9.2K
11:04 8,715.42 8,715.73 8,715.31 8,715.31 7.0K
11:05 8,714.88 8,716.16 8,714.50 8,716.16 1.7K
11:06 8,716.16 8,716.32 8,715.37 8,715.37 5.5K
11:07 8,714.46 8,716.52 8,714.46 8,716.52 11.3K
11:08 8,716.54 8,720.34 8,716.54 8,720.34 12.4K
11:09 8,725.24 8,729.30 8,725.24 8,729.30 19.3K
11:10 8,729.06 8,729.67 8,729.03 8,729.67 5.5K
11:11 8,726.15 8,726.15 8,724.35 8,724.35 9.8K
11:12 8,726.19 8,726.19 8,724.97 8,724.97 25.5K
11:13 8,724.97 8,724.97 8,724.38 8,724.53 7.6K
11:14 8,721.78 8,721.78 8,716.19 8,717.12 113.0K
11:15 8,718.65 8,718.65 8,714.81 8,715.93 5.9K
11:16 8,715.05 8,715.09 8,715.05 8,715.09 6.7K
11:17 8,715.41 8,718.26 8,715.41 8,718.26 11.1K
11:18 8,718.00 8,719.64 8,718.00 8,719.30 3.5K
11:19 8,719.11 8,725.60 8,719.11 8,725.60 5.1K
11:20 8,722.06 8,722.06 8,722.06 8,722.06 6.2K
11:21 8,721.90 8,723.26 8,721.44 8,723.26 3.6K
11:22 8,721.42 8,721.42 8,718.29 8,718.33 26.0K
11:23 8,717.67 8,718.18 8,716.03 8,716.03 4.0K
11:24 8,716.03 8,719.73 8,716.03 8,719.73 7.3K
11:25 8,719.31 8,719.31 8,715.02 8,715.02 12.2K
11:26 8,712.67 8,712.82 8,712.52 8,712.82 13.6K
11:27 8,715.78 8,716.19 8,715.78 8,716.15 20.8K
11:28 8,716.31 8,718.52 8,716.31 8,718.52 6.3K
11:29 8,715.68 8,716.60 8,715.68 8,716.60 8.7K
11:30 8,715.49 8,715.92 8,714.90 8,715.92 6.1K
11:31 8,716.13 8,716.13 8,712.73 8,712.73 12.3K
11:32 8,712.82 8,712.99 8,712.40 8,712.40 8.7K
11:33 8,712.56 8,712.56 8,707.27 8,707.27 11.2K
11:34 8,712.62 8,712.62 8,709.61 8,709.61 17.9K
11:35 8,708.41 8,711.60 8,708.41 8,711.60 53.1K
11:36 8,711.60 8,712.22 8,711.60 8,712.22 3.6K
11:37 8,714.64 8,714.64 8,710.00 8,710.00 6.1K
11:38 8,709.21 8,709.21 8,708.01 8,708.01 12.4K
11:39 8,708.01 8,708.91 8,708.01 8,708.78 7.0K
11:40 8,709.73 8,713.51 8,709.73 8,713.51 8.7K
11:41 8,713.51 8,717.82 8,713.51 8,717.82 23.7K
11:42 8,720.15 8,720.15 8,718.67 8,718.87 22.8K
11:43 8,718.87 8,719.67 8,718.11 8,718.11 9.1K
11:44 8,719.41 8,720.14 8,717.84 8,720.14 4.3K
11:45 8,720.30 8,721.53 8,720.25 8,721.53 21.1K
11:46 8,719.89 8,720.10 8,719.25 8,719.25 12.1K
11:47 8,715.97 8,716.57 8,715.97 8,716.57 13.8K
11:48 8,716.90 8,717.99 8,716.90 8,717.99 8.1K
11:49 8,718.34 8,718.39 8,717.97 8,718.30 4.6K
11:50 8,708.93 8,709.22 8,702.85 8,702.85 31.8K
11:51 8,701.75 8,701.75 8,698.95 8,698.95 20.1K
11:52 8,698.95 8,699.10 8,698.95 8,699.10 2.4K
11:53 8,699.10 8,699.10 8,694.24 8,694.24 15.5K
11:54 8,693.05 8,693.05 8,683.56 8,683.56 21.6K
11:55 8,683.21 8,690.58 8,682.03 8,690.58 34.1K
11:56 8,690.34 8,690.82 8,690.18 8,690.18 3.9K
11:57 8,699.97 8,699.97 8,696.29 8,696.29 29.2K
11:58 8,695.38 8,695.38 8,692.71 8,692.71 7.5K
11:59 8,692.89 8,692.89 8,691.84 8,691.84 4.3K
12:00 8,691.47 8,691.48 8,690.97 8,690.97 20.3K
12:01 8,690.62 8,691.43 8,690.27 8,691.43 5.4K
12:02 8,693.28 8,695.83 8,693.28 8,695.39 14.1K
12:03 8,698.24 8,698.24 8,696.29 8,696.29 8.0K
12:04 8,695.67 8,696.02 8,694.78 8,696.02 8.1K
12:05 8,696.02 8,696.02 8,691.12 8,691.12 13.0K
12:06 8,689.19 8,689.83 8,688.81 8,689.83 3.2K
12:07 8,689.98 8,690.49 8,689.76 8,690.49 7.2K
12:08 8,691.48 8,692.60 8,691.48 8,692.54 7.7K
12:09 8,692.54 8,692.54 8,692.22 8,692.46 2.6K
12:10 8,692.14 8,692.30 8,691.03 8,691.03 8.5K
12:11 8,691.03 8,691.37 8,691.03 8,691.16 1.3K
12:12 8,691.75 8,693.04 8,691.56 8,693.04 3.0K
12:13 8,693.79 8,693.79 8,692.09 8,692.30 9.3K
12:14 8,692.51 8,692.84 8,687.68 8,687.68 6.7K
12:15 8,687.68 8,687.68 8,686.87 8,686.92 4.5K
12:16 8,686.33 8,686.33 8,686.12 8,686.12 5.1K
12:17 8,686.29 8,690.58 8,686.29 8,690.58 21.5K
12:18 8,692.46 8,692.46 8,691.26 8,691.26 26.6K
12:19 8,692.76 8,692.76 8,691.82 8,691.82 11.3K
12:20 8,691.82 8,692.68 8,691.63 8,692.68 8.9K
12:21 8,693.29 8,695.37 8,693.29 8,695.37 10.7K
12:22 8,695.43 8,695.67 8,695.38 8,695.67 9.7K
12:23 8,694.78 8,698.72 8,694.78 8,698.72 12.2K
12:24 8,698.72 8,700.09 8,698.72 8,700.09 7.7K
12:25 8,697.36 8,698.99 8,697.36 8,698.99 12.0K
12:26 8,698.74 8,700.45 8,698.74 8,700.06 13.7K
12:27 8,701.10 8,701.69 8,700.84 8,701.69 2.6K
12:28 8,698.40 8,698.40 8,691.28 8,692.73 4.2K
12:29 8,694.18 8,694.43 8,693.38 8,694.40 8.1K
12:30 8,694.40 8,694.40 8,691.98 8,691.98 2.3K
12:31 8,692.31 8,692.89 8,691.01 8,691.01 19.0K
12:32 8,690.82 8,691.46 8,686.50 8,686.50 8.5K
12:33 8,686.81 8,688.10 8,686.81 8,688.10 4.2K
12:34 8,688.25 8,688.50 8,686.28 8,686.69 16.2K
12:35 8,686.91 8,687.76 8,686.91 8,687.76 8.9K
12:36 8,688.60 8,689.74 8,687.48 8,687.48 9.8K
12:37 8,688.16 8,690.86 8,688.16 8,690.86 8.6K
12:38 8,690.71 8,690.97 8,690.64 8,690.78 3.7K
12:39 8,693.68 8,694.15 8,692.40 8,694.15 6.9K
12:40 8,691.99 8,691.99 8,684.98 8,684.98 26.1K
12:41 8,684.35 8,684.57 8,683.93 8,684.57 2.1K
12:42 8,684.57 8,689.70 8,683.71 8,689.70 24.7K
12:43 8,690.08 8,692.11 8,690.08 8,692.11 4.3K
12:44 8,692.30 8,693.50 8,692.30 8,693.00 9.2K
12:45 8,694.88 8,697.04 8,694.88 8,696.45 3.2K
12:46 8,696.45 8,696.54 8,695.52 8,696.41 21.8K
12:47 8,698.01 8,698.30 8,698.01 8,698.30 2.3K
12:48 8,696.96 8,697.58 8,696.58 8,697.58 7.8K
12:49 8,699.53 8,699.53 8,699.17 8,699.17 1.4K
12:50 8,699.17 8,699.17 8,696.74 8,696.74 2.2K
12:51 8,697.13 8,697.18 8,696.77 8,696.77 7.4K
12:52 8,696.77 8,697.03 8,696.44 8,697.03 1.7K
12:53 8,696.89 8,696.89 8,695.53 8,695.65 21.5K
12:54 8,695.36 8,695.40 8,694.95 8,695.40 11.0K
12:55 8,695.23 8,695.23 8,694.44 8,694.44 2.5K
12:56 8,692.21 8,692.73 8,692.02 8,692.73 14.8K
12:57 8,693.14 8,694.96 8,693.14 8,694.81 23.6K
12:58 8,692.72 8,693.76 8,692.72 8,693.76 17.0K
12:59 8,695.49 8,699.44 8,695.49 8,699.43 16.6K
13:00 8,699.29 8,700.05 8,699.29 8,700.02 2.7K
13:01 8,700.27 8,700.41 8,700.27 8,700.41 8.0K
13:02 8,700.14 8,700.14 8,699.89 8,699.89 2.9K
13:03 8,697.18 8,697.18 8,696.11 8,697.14 8.7K
13:04 8,697.14 8,697.34 8,696.39 8,696.39 5.2K
13:05 8,696.62 8,696.62 8,693.89 8,693.89 14.5K
13:06 8,693.91 8,694.23 8,693.91 8,694.06 3.1K
13:07 8,694.19 8,694.19 8,693.02 8,693.07 18.0K
13:08 8,694.29 8,695.57 8,694.29 8,695.14 14.7K
13:09 8,694.81 8,694.81 8,694.17 8,694.49 12.4K
13:10 8,693.69 8,694.43 8,693.69 8,694.43 9.9K
13:11 8,694.60 8,697.14 8,693.94 8,697.14 15.3K
13:12 8,697.05 8,698.90 8,697.05 8,698.90 20.8K
13:13 8,698.90 8,700.80 8,698.90 8,700.80 26.7K
13:14 8,701.59 8,701.86 8,700.82 8,700.82 4.4K
13:15 8,700.26 8,700.26 8,697.93 8,698.90 7.1K
13:16 8,701.22 8,701.22 8,697.72 8,700.61 19.0K
13:17 8,700.89 8,701.29 8,699.52 8,699.52 13.3K
13:18 8,699.47 8,700.69 8,699.47 8,700.42 3.7K
13:19 8,699.23 8,699.23 8,698.56 8,698.61 3.9K
13:20 8,699.14 8,699.14 8,695.19 8,695.81 13.3K
13:21 8,694.47 8,694.47 8,690.11 8,690.54 9.3K
13:22 8,693.30 8,693.30 8,688.63 8,688.63 12.5K
13:23 8,689.17 8,690.27 8,689.17 8,690.27 4.1K
13:24 8,690.95 8,692.28 8,690.95 8,692.28 5.7K
13:25 8,694.30 8,694.54 8,694.22 8,694.22 3.3K
13:26 8,694.19 8,695.44 8,694.07 8,695.44 8.8K
13:27 8,693.91 8,693.91 8,688.70 8,688.86 5.3K
13:28 8,689.72 8,689.72 8,688.04 8,688.04 10.8K
13:29 8,686.05 8,686.05 8,685.95 8,685.95 23.2K
13:30 8,685.95 8,685.95 8,682.78 8,682.83 3.7K
13:31 8,682.67 8,682.94 8,682.67 8,682.94 5.9K
13:32 8,682.94 8,683.48 8,682.94 8,683.48 4.7K
13:33 8,683.58 8,683.58 8,682.95 8,682.95 3.4K
13:34 8,682.53 8,683.85 8,682.53 8,683.20 2.3K
13:35 8,683.20 8,684.20 8,683.20 8,684.03 3.6K
13:36 8,683.50 8,683.66 8,681.98 8,681.98 3.5K
13:37 8,682.00 8,683.22 8,682.00 8,683.22 19.1K
13:38 8,679.62 8,680.35 8,679.44 8,679.50 4.1K
13:39 8,678.91 8,678.91 8,677.94 8,678.69 8.1K
13:40 8,679.59 8,679.87 8,677.41 8,677.41 18.6K
13:41 8,677.62 8,677.97 8,677.62 8,677.96 3.4K
13:42 8,677.68 8,679.87 8,677.68 8,679.73 10.0K
13:43 8,679.73 8,679.80 8,679.39 8,679.80 9.3K
13:44 8,678.73 8,678.73 8,677.11 8,677.14 20.9K
13:45 8,677.84 8,678.14 8,676.92 8,676.92 55.0K
13:46 8,678.06 8,679.29 8,678.06 8,678.16 5.8K
13:47 8,677.88 8,677.88 8,677.31 8,677.41 9.6K
13:48 8,677.68 8,678.77 8,677.68 8,678.41 2.3K
13:49 8,678.49 8,680.48 8,678.49 8,678.92 51.5K
13:50 8,678.92 8,679.60 8,678.92 8,679.60 3.3K
13:51 8,679.74 8,680.16 8,679.74 8,679.93 6.1K
13:52 8,681.05 8,682.74 8,681.05 8,682.70 2.8K
13:53 8,679.94 8,679.94 8,678.81 8,678.81 9.5K
13:54 8,678.37 8,678.37 8,674.38 8,675.23 5.1K
13:55 8,676.39 8,678.03 8,676.39 8,678.00 1.8K
13:56 8,678.18 8,678.18 8,675.89 8,675.89 11.4K
13:57 8,675.89 8,677.52 8,675.89 8,677.52 0.9K
13:58 8,677.76 8,677.76 8,675.51 8,676.24 4.9K
13:59 8,676.29 8,676.29 8,675.60 8,675.60 0.8K
14:00 8,675.20 8,675.20 8,673.65 8,675.00 5.0K
14:01 8,675.14 8,675.24 8,675.14 8,675.24 2.7K
14:02 8,675.83 8,676.82 8,675.80 8,676.82 3.6K
14:03 8,679.74 8,679.74 8,675.06 8,675.06 16.7K
14:04 8,675.06 8,675.06 8,673.12 8,673.12 14.9K
14:05 8,672.70 8,672.86 8,672.34 8,672.51 37.2K
14:06 8,672.51 8,675.39 8,672.51 8,675.39 2.4K
14:07 8,679.02 8,681.01 8,678.96 8,681.01 14.2K
14:08 8,681.59 8,684.27 8,679.02 8,679.02 33.3K
14:09 8,678.34 8,678.34 8,676.37 8,676.37 9.7K
14:10 8,675.28 8,677.74 8,675.28 8,677.74 10.7K
14:11 8,677.90 8,678.74 8,677.90 8,678.74 7.1K
14:12 8,678.97 8,679.81 8,678.97 8,679.32 4.3K
14:13 8,679.32 8,680.52 8,679.32 8,680.52 7.0K
14:14 8,684.58 8,685.93 8,684.25 8,684.25 13.2K
14:15 8,685.71 8,687.47 8,685.71 8,687.47 11.2K
14:16 8,687.66 8,691.36 8,687.66 8,691.36 22.0K
14:17 8,688.83 8,689.59 8,688.78 8,688.89 28.4K
14:18 8,689.09 8,690.77 8,689.09 8,690.42 11.1K
14:19 8,690.07 8,690.27 8,689.06 8,689.06 23.3K
14:20 8,689.87 8,689.88 8,689.44 8,689.44 6.0K
14:21 8,689.60 8,690.01 8,687.54 8,687.54 31.3K
14:22 8,687.38 8,688.49 8,687.04 8,687.04 3.9K
14:23 8,685.99 8,687.40 8,685.99 8,687.40 10.0K
14:24 8,687.84 8,687.96 8,687.23 8,687.23 5.7K
14:25 8,686.84 8,686.84 8,682.45 8,682.45 21.8K
14:26 8,681.43 8,681.43 8,680.57 8,680.77 4.0K
14:27 8,677.34 8,677.34 8,675.42 8,675.42 12.1K
14:28 8,673.58 8,674.95 8,673.58 8,674.95 14.0K
14:29 8,674.87 8,675.65 8,674.87 8,675.60 5.4K
14:30 8,676.47 8,676.47 8,675.53 8,675.53 4.8K
14:31 8,673.62 8,674.42 8,673.24 8,674.42 20.1K
14:32 8,673.67 8,673.67 8,670.95 8,670.95 32.8K
14:33 8,670.91 8,671.47 8,669.30 8,671.47 42.1K
14:34 8,670.72 8,670.72 8,666.55 8,667.71 20.8K
14:35 8,668.21 8,668.21 8,666.18 8,666.18 10.3K
14:36 8,666.04 8,669.14 8,666.04 8,669.14 14.6K
14:37 8,672.09 8,673.30 8,672.09 8,673.30 14.0K
14:38 8,675.30 8,677.05 8,675.12 8,677.05 7.1K
14:39 8,677.27 8,677.27 8,674.31 8,676.45 12.4K
14:40 8,676.62 8,676.62 8,674.12 8,674.12 1.6K
14:41 8,674.26 8,675.75 8,674.26 8,675.58 3.8K
14:42 8,675.58 8,675.58 8,675.02 8,675.02 1.3K
14:43 8,673.46 8,673.59 8,673.42 8,673.59 2.1K
14:44 8,673.67 8,674.24 8,673.67 8,674.14 5.1K
14:45 8,674.26 8,674.26 8,674.23 8,674.23 7.3K
14:46 8,674.23 8,674.32 8,673.83 8,673.83 6.3K
14:47 8,674.37 8,674.80 8,674.37 8,674.47 24.0K
14:48 8,674.74 8,678.58 8,674.74 8,678.58 9.6K
14:49 8,678.64 8,682.12 8,678.64 8,682.12 6.7K
14:50 8,682.27 8,684.90 8,681.89 8,684.90 5.3K
14:51 8,685.07 8,686.99 8,685.07 8,685.83 14.4K
14:52 8,686.37 8,686.48 8,686.14 8,686.48 14.3K
14:53 8,687.07 8,688.97 8,687.07 8,688.97 105.4K
14:54 8,686.47 8,687.40 8,686.47 8,686.77 11.8K
14:55 8,681.88 8,681.88 8,681.54 8,681.54 22.9K
14:56 8,681.17 8,681.17 8,679.67 8,679.67 18.3K
14:57 8,679.83 8,679.83 8,678.75 8,679.60 8.4K
14:58 8,679.44 8,679.46 8,678.98 8,679.13 11.7K
14:59 8,677.97 8,677.97 8,677.19 8,677.19 19.5K
15:00 8,676.80 8,677.27 8,675.18 8,675.50 16.3K
15:01 8,675.15 8,677.34 8,675.15 8,677.34 16.2K
15:02 8,679.84 8,680.39 8,679.84 8,680.39 20.2K
15:03 8,679.07 8,679.10 8,678.32 8,678.32 5.4K
15:04 8,678.64 8,678.64 8,677.50 8,677.69 13.3K
15:05 8,677.48 8,679.79 8,677.48 8,679.30 13.4K
15:06 8,681.50 8,683.92 8,681.50 8,683.92 19.5K
15:07 8,682.94 8,686.27 8,682.94 8,686.27 6.8K
15:08 8,686.27 8,688.59 8,686.27 8,688.59 4.2K
15:09 8,688.46 8,688.46 8,687.57 8,688.40 5.0K
15:10 8,688.75 8,690.82 8,688.75 8,690.82 4.2K
15:11 8,690.73 8,690.73 8,689.73 8,689.93 11.9K
15:12 8,689.64 8,691.31 8,689.64 8,691.31 7.2K
15:13 8,691.88 8,691.98 8,691.74 8,691.96 5.1K
15:14 8,693.12 8,694.05 8,693.12 8,694.05 9.4K
15:15 8,694.92 8,697.30 8,694.92 8,697.30 36.1K
15:16 8,697.70 8,697.90 8,697.29 8,697.76 16.3K
15:17 8,698.80 8,701.88 8,698.80 8,701.88 25.7K
15:18 8,702.04 8,702.04 8,699.95 8,699.95 8.2K
15:19 8,701.03 8,701.03 8,699.55 8,699.55 23.6K
15:20 8,698.86 8,698.86 8,695.80 8,697.82 31.8K
15:21 8,698.19 8,698.68 8,697.37 8,697.53 12.3K
15:22 8,697.68 8,700.18 8,697.30 8,700.18 13.0K
15:23 8,699.84 8,699.84 8,697.33 8,697.33 9.7K
15:24 8,697.37 8,697.94 8,697.02 8,697.94 9.3K
15:25 8,698.69 8,698.69 8,695.76 8,695.76 8.6K
15:26 8,698.29 8,699.09 8,697.29 8,699.09 8.2K
15:27 8,698.81 8,698.81 8,697.29 8,697.29 14.5K
15:28 8,696.87 8,697.14 8,696.63 8,697.14 6.5K
15:29 8,696.64 8,696.64 8,696.10 8,696.55 14.8K
15:30 8,696.25 8,697.99 8,696.25 8,697.99 22.9K
15:31 8,699.07 8,699.07 8,697.21 8,697.21 9.2K
15:32 8,696.69 8,700.11 8,696.69 8,700.11 17.0K
15:33 8,700.00 8,700.00 8,698.29 8,698.29 15.9K
15:34 8,698.31 8,699.74 8,698.31 8,699.74 17.0K
15:35 8,702.05 8,705.53 8,701.97 8,704.96 41.8K
15:36 8,704.72 8,705.48 8,702.67 8,702.67 24.9K
15:37 8,702.78 8,703.02 8,701.26 8,701.26 15.5K
15:38 8,706.03 8,708.01 8,706.03 8,708.01 11.7K
15:39 8,706.42 8,709.55 8,706.25 8,709.55 13.4K
15:40 8,709.98 8,713.49 8,709.98 8,713.49 11.9K
15:41 8,707.72 8,707.72 8,704.40 8,704.40 35.4K
15:42 8,704.76 8,705.20 8,703.93 8,705.20 16.5K
15:43 8,706.40 8,706.40 8,704.46 8,705.05 12.4K
15:44 8,704.59 8,704.59 8,703.07 8,703.07 20.0K
15:45 8,703.01 8,703.01 8,700.41 8,700.41 15.2K
15:46 8,700.03 8,701.53 8,700.03 8,701.48 22.5K
15:47 8,702.04 8,702.04 8,700.35 8,700.35 39.9K
15:48 8,700.54 8,700.71 8,700.19 8,700.71 9.4K
15:49 8,700.85 8,704.99 8,700.85 8,704.94 26.6K
15:50 8,707.40 8,714.74 8,707.40 8,714.74 156.0K
15:51 8,715.67 8,717.98 8,715.19 8,717.98 73.8K
15:52 8,716.12 8,722.89 8,716.12 8,722.89 38.3K
15:53 8,726.21 8,727.02 8,725.72 8,725.72 86.1K
15:54 8,726.32 8,727.40 8,726.32 8,726.60 45.9K
15:55 8,728.21 8,730.20 8,727.68 8,727.68 36.3K
15:56 8,727.70 8,731.34 8,724.40 8,724.40 150.1K
15:57 8,726.44 8,726.44 8,723.91 8,724.65 110.8K
15:58 8,725.20 8,730.87 8,725.20 8,730.87 57.1K
15:59 8,731.71 8,733.29 8,731.71 8,733.29 77.1K
16:00 8,732.69 8,732.69 8,731.60 8,731.60 972.6K
16:01 8,731.60 8,731.60 8,731.60 8,731.60 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar