S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,654.34 8,672.87 8,654.34 8,665.08 115.5K
09:31 8,664.50 8,666.26 8,646.04 8,646.04 45.5K
09:32 8,647.83 8,648.98 8,645.58 8,648.98 20.9K
09:33 8,647.01 8,654.24 8,646.84 8,654.24 48.1K
09:34 8,654.47 8,669.21 8,654.47 8,662.70 18.8K
09:35 8,663.44 8,663.44 8,659.55 8,659.55 8.2K
09:36 8,657.12 8,657.12 8,651.95 8,654.23 27.7K
09:37 8,662.04 8,668.53 8,662.04 8,668.53 47.6K
09:38 8,668.70 8,668.70 8,650.63 8,663.12 15.5K
09:39 8,664.27 8,664.27 8,663.60 8,663.60 11.5K
09:40 8,662.76 8,664.63 8,661.67 8,662.59 13.8K
09:41 8,665.08 8,671.50 8,665.08 8,671.50 21.4K
09:42 8,671.48 8,671.48 8,664.78 8,664.78 21.5K
09:43 8,664.36 8,664.36 8,660.71 8,660.71 10.6K
09:44 8,663.09 8,666.12 8,663.09 8,666.12 12.7K
09:45 8,667.17 8,667.40 8,666.33 8,666.95 15.3K
09:46 8,668.27 8,668.27 8,665.17 8,667.24 17.8K
09:47 8,669.48 8,673.05 8,669.48 8,673.05 10.0K
09:48 8,673.18 8,673.31 8,672.77 8,672.77 11.0K
09:49 8,673.39 8,674.08 8,673.39 8,673.43 9.2K
09:50 8,668.90 8,668.90 8,667.06 8,667.26 32.5K
09:51 8,665.04 8,665.04 8,661.62 8,662.13 11.5K
09:52 8,661.29 8,661.85 8,661.21 8,661.85 6.1K
09:53 8,662.56 8,669.35 8,662.56 8,669.35 27.0K
09:54 8,671.22 8,674.90 8,670.97 8,674.90 9.8K
09:55 8,678.53 8,686.59 8,678.53 8,686.59 27.3K
09:56 8,686.14 8,686.14 8,683.69 8,683.69 11.1K
09:57 8,683.20 8,683.41 8,683.07 8,683.41 7.1K
09:58 8,681.85 8,684.07 8,681.85 8,683.87 13.7K
09:59 8,683.73 8,684.27 8,683.73 8,684.21 7.6K
10:00 8,684.21 8,689.88 8,684.21 8,689.88 20.1K
10:01 8,689.88 8,689.88 8,686.20 8,686.20 8.8K
10:02 8,686.20 8,687.46 8,684.92 8,684.92 15.5K
10:03 8,685.51 8,688.24 8,685.51 8,688.24 16.5K
10:04 8,687.70 8,687.70 8,686.04 8,686.20 32.6K
10:05 8,685.16 8,685.45 8,683.52 8,684.52 9.2K
10:06 8,683.96 8,683.96 8,683.34 8,683.50 19.4K
10:07 8,683.58 8,687.60 8,683.58 8,687.47 18.4K
10:08 8,687.64 8,690.73 8,687.64 8,689.73 4.4K
10:09 8,689.73 8,690.47 8,689.73 8,690.47 6.4K
10:10 8,691.57 8,693.70 8,691.57 8,693.70 11.7K
10:11 8,696.19 8,697.03 8,696.19 8,697.03 9.2K
10:12 8,702.05 8,704.98 8,702.05 8,704.53 33.4K
10:13 8,705.37 8,706.09 8,705.06 8,705.06 11.7K
10:14 8,705.06 8,707.17 8,705.06 8,707.17 5.6K
10:15 8,706.80 8,708.28 8,706.80 8,707.83 9.7K
10:16 8,706.92 8,706.92 8,706.57 8,706.67 2.8K
10:17 8,707.28 8,708.46 8,707.28 8,708.46 6.2K
10:18 8,708.46 8,713.04 8,708.46 8,713.04 3.9K
10:19 8,713.37 8,713.37 8,708.03 8,708.76 13.6K
10:20 8,707.97 8,707.97 8,706.39 8,706.39 7.3K
10:21 8,705.35 8,705.35 8,695.62 8,695.62 24.9K
10:22 8,695.62 8,697.22 8,695.62 8,697.22 6.6K
10:23 8,696.21 8,696.21 8,690.48 8,691.76 15.2K
10:24 8,691.76 8,691.99 8,691.14 8,691.14 5.7K
10:25 8,689.90 8,689.90 8,687.51 8,687.51 11.4K
10:26 8,687.02 8,687.02 8,686.67 8,686.67 5.2K
10:27 8,687.00 8,687.28 8,686.85 8,687.28 2.7K
10:28 8,686.90 8,686.90 8,684.40 8,684.40 7.9K
10:29 8,683.60 8,683.60 8,682.42 8,682.80 8.3K
10:30 8,682.33 8,682.41 8,682.14 8,682.14 7.3K
10:31 8,681.52 8,683.06 8,681.42 8,683.06 9.0K
10:32 8,683.06 8,687.18 8,683.06 8,687.18 8.0K
10:33 8,687.95 8,692.70 8,687.95 8,692.70 20.5K
10:34 8,693.52 8,694.66 8,693.52 8,694.66 6.4K
10:35 8,694.94 8,695.09 8,694.94 8,695.08 33.0K
10:36 8,695.44 8,695.67 8,694.36 8,694.69 18.7K
10:37 8,697.07 8,700.69 8,697.07 8,700.69 24.3K
10:38 8,701.35 8,705.07 8,701.04 8,705.07 12.2K
10:39 8,706.64 8,710.23 8,706.64 8,710.23 31.2K
10:40 8,710.53 8,711.87 8,710.53 8,711.06 22.6K
10:41 8,710.93 8,710.93 8,710.02 8,710.67 13.0K
10:42 8,710.93 8,711.04 8,701.91 8,701.91 36.4K
10:43 8,702.12 8,703.99 8,702.12 8,703.99 2.5K
10:44 8,703.58 8,703.58 8,698.84 8,698.84 4.4K
10:45 8,698.12 8,699.21 8,698.12 8,699.21 14.3K
10:46 8,700.41 8,700.67 8,699.90 8,699.90 7.5K
10:47 8,697.51 8,697.51 8,693.98 8,693.98 11.3K
10:48 8,694.33 8,695.51 8,694.11 8,695.48 4.9K
10:49 8,694.66 8,694.97 8,694.66 8,694.92 6.4K
10:50 8,696.20 8,696.20 8,694.86 8,694.86 14.9K
10:51 8,695.12 8,695.27 8,693.05 8,693.26 8.9K
10:52 8,692.93 8,692.93 8,690.51 8,690.51 7.7K
10:53 8,690.46 8,691.76 8,690.46 8,691.76 11.4K
10:54 8,688.25 8,693.01 8,688.25 8,693.01 42.9K
10:55 8,693.11 8,698.30 8,693.11 8,698.30 17.4K
10:56 8,698.75 8,700.21 8,698.75 8,699.88 24.6K
10:57 8,700.28 8,700.87 8,700.14 8,700.87 4.1K
10:58 8,701.81 8,701.81 8,701.67 8,701.67 5.3K
10:59 8,701.40 8,701.85 8,701.05 8,701.85 26.4K
11:00 8,701.85 8,702.20 8,701.64 8,701.82 4.8K
11:01 8,703.17 8,704.65 8,703.17 8,704.65 17.2K
11:02 8,704.65 8,705.95 8,704.65 8,705.95 12.6K
11:03 8,705.04 8,705.54 8,705.04 8,705.54 15.6K
11:04 8,706.91 8,708.17 8,706.56 8,708.17 3.8K
11:05 8,708.50 8,708.50 8,707.03 8,707.03 5.4K
11:06 8,707.17 8,707.33 8,707.17 8,707.33 8.2K
11:07 8,708.24 8,710.64 8,707.86 8,710.64 9.4K
11:08 8,711.47 8,713.59 8,711.47 8,713.59 26.2K
11:09 8,716.85 8,718.39 8,716.85 8,718.39 25.1K
11:10 8,718.08 8,718.22 8,717.82 8,718.22 6.9K
11:11 8,719.36 8,723.26 8,719.36 8,723.26 13.8K
11:12 8,720.98 8,720.98 8,719.66 8,719.66 11.9K
11:13 8,720.21 8,720.21 8,718.97 8,718.97 3.9K
11:14 8,718.81 8,718.81 8,717.65 8,717.86 5.1K
11:15 8,717.73 8,717.88 8,717.73 8,717.73 8.1K
11:16 8,718.17 8,718.17 8,717.68 8,717.84 9.8K
11:17 8,717.59 8,718.06 8,717.50 8,718.06 5.9K
11:18 8,718.06 8,718.77 8,717.34 8,717.61 9.9K
11:19 8,717.47 8,718.10 8,717.47 8,718.10 7.1K
11:20 8,718.10 8,718.20 8,717.04 8,717.12 12.7K
11:21 8,717.39 8,720.12 8,717.07 8,720.12 5.7K
11:22 8,720.12 8,720.94 8,720.12 8,720.94 5.8K
11:23 8,720.60 8,722.44 8,720.60 8,722.44 10.7K
11:24 8,722.18 8,722.18 8,720.32 8,721.27 9.4K
11:25 8,721.27 8,724.17 8,721.27 8,724.17 14.7K
11:26 8,724.50 8,724.69 8,724.43 8,724.69 4.7K
11:27 8,724.69 8,725.79 8,724.69 8,725.79 7.1K
11:28 8,726.24 8,729.93 8,726.24 8,729.93 17.6K
11:29 8,729.74 8,730.73 8,729.74 8,730.73 6.8K
11:30 8,732.39 8,732.97 8,731.26 8,731.26 8.5K
11:31 8,728.35 8,729.45 8,728.35 8,729.45 22.9K
11:32 8,729.45 8,729.48 8,728.24 8,729.18 9.6K
11:33 8,727.97 8,727.97 8,727.86 8,727.86 9.7K
11:34 8,727.56 8,729.23 8,727.56 8,729.23 9.5K
11:35 8,728.54 8,728.54 8,727.54 8,727.62 4.7K
11:36 8,727.54 8,727.70 8,727.07 8,727.70 5.4K
11:37 8,727.70 8,728.54 8,727.70 8,728.54 5.6K
11:38 8,728.93 8,728.93 8,726.19 8,726.19 7.1K
11:39 8,726.32 8,726.44 8,725.67 8,725.67 4.8K
11:40 8,725.34 8,725.62 8,725.33 8,725.33 2.5K
11:41 8,724.84 8,724.84 8,724.58 8,724.65 6.0K
11:42 8,724.56 8,724.56 8,722.01 8,722.01 7.4K
11:43 8,721.96 8,721.96 8,720.24 8,720.47 10.8K
11:44 8,719.07 8,719.07 8,718.65 8,718.65 11.2K
11:45 8,718.85 8,719.87 8,718.85 8,719.87 8.7K
11:46 8,720.47 8,720.47 8,719.89 8,720.22 95.4K
11:47 8,719.54 8,719.55 8,719.54 8,719.55 4.9K
11:48 8,719.48 8,719.48 8,718.32 8,718.32 10.9K
11:49 8,718.56 8,718.56 8,718.50 8,718.50 8.0K
11:50 8,718.36 8,718.91 8,717.98 8,717.98 6.8K
11:51 8,717.73 8,717.86 8,717.69 8,717.69 22.3K
11:52 8,717.84 8,717.84 8,717.29 8,717.62 2.4K
11:53 8,717.87 8,718.30 8,717.87 8,717.92 1.3K
11:54 8,717.71 8,718.74 8,717.71 8,718.03 15.2K
11:55 8,718.24 8,718.90 8,717.49 8,718.90 23.6K
11:56 8,719.06 8,719.79 8,718.87 8,719.10 2.7K
11:57 8,718.62 8,718.62 8,714.46 8,714.46 9.2K
11:58 8,714.48 8,715.93 8,714.48 8,715.74 9.4K
11:59 8,715.74 8,720.12 8,715.74 8,720.12 15.3K
12:00 8,720.86 8,721.57 8,720.46 8,721.57 6.3K
12:01 8,721.37 8,721.37 8,720.73 8,721.22 13.2K
12:02 8,722.25 8,722.81 8,722.25 8,722.81 5.8K
12:03 8,722.81 8,723.43 8,721.59 8,721.59 94.9K
12:04 8,723.08 8,727.33 8,722.70 8,727.10 67.0K
12:05 8,727.37 8,727.37 8,726.53 8,726.53 1.6K
12:06 8,726.71 8,726.71 8,726.02 8,726.21 4.0K
12:07 8,726.21 8,729.31 8,726.21 8,729.31 21.0K
12:08 8,729.00 8,729.00 8,726.82 8,727.03 6.6K
12:09 8,725.25 8,725.25 8,724.91 8,725.09 12.7K
12:10 8,724.24 8,725.00 8,724.24 8,724.47 52.6K
12:11 8,723.42 8,723.62 8,723.42 8,723.62 3.8K
12:12 8,723.78 8,723.78 8,723.33 8,723.33 6.8K
12:13 8,722.73 8,723.35 8,722.59 8,723.35 8.7K
12:14 8,723.18 8,723.18 8,722.07 8,722.69 4.7K
12:15 8,721.55 8,721.55 8,717.27 8,717.27 22.0K
12:16 8,717.22 8,717.22 8,708.16 8,708.16 23.9K
12:17 8,710.09 8,710.09 8,706.08 8,706.08 6.3K
12:18 8,705.93 8,707.22 8,705.93 8,707.22 9.0K
12:19 8,707.22 8,707.92 8,707.22 8,707.52 5.0K
12:20 8,707.36 8,707.36 8,706.79 8,707.08 5.3K
12:21 8,707.08 8,707.08 8,705.46 8,705.46 14.4K
12:22 8,701.63 8,701.63 8,701.25 8,701.25 14.4K
12:23 8,702.75 8,703.51 8,702.75 8,703.51 12.4K
12:24 8,703.52 8,703.52 8,702.79 8,703.00 12.7K
12:25 8,703.61 8,703.61 8,701.89 8,702.54 13.9K
12:26 8,702.44 8,702.71 8,698.08 8,698.08 10.5K
12:27 8,696.15 8,696.36 8,696.13 8,696.13 12.8K
12:28 8,696.13 8,697.35 8,696.13 8,697.35 5.9K
12:29 8,697.73 8,698.03 8,697.73 8,698.03 6.5K
12:30 8,698.03 8,698.55 8,698.03 8,698.52 2.2K
12:31 8,699.00 8,700.16 8,699.00 8,699.70 28.1K
12:32 8,699.86 8,700.22 8,699.86 8,700.22 3.9K
12:33 8,699.86 8,700.43 8,699.86 8,700.43 1.3K
12:34 8,701.31 8,703.35 8,701.31 8,703.35 8.9K
12:35 8,703.50 8,704.95 8,703.17 8,704.73 8.2K
12:36 8,703.59 8,703.59 8,700.44 8,700.44 23.5K
12:37 8,700.82 8,701.58 8,700.71 8,700.74 10.1K
12:38 8,700.74 8,700.74 8,694.86 8,694.86 17.6K
12:39 8,694.26 8,696.79 8,694.26 8,696.79 9.5K
12:40 8,694.98 8,694.98 8,692.78 8,692.78 16.5K
12:41 8,691.35 8,691.35 8,689.37 8,689.37 4.7K
12:42 8,686.69 8,687.26 8,686.29 8,687.26 4.5K
12:43 8,687.26 8,689.17 8,687.26 8,688.41 8.5K
12:44 8,688.41 8,692.06 8,688.41 8,692.06 3.1K
12:45 8,692.69 8,692.69 8,691.21 8,691.21 3.6K
12:46 8,691.29 8,691.29 8,691.10 8,691.10 30.4K
12:47 8,692.30 8,693.44 8,692.30 8,693.44 13.3K
12:48 8,693.87 8,695.14 8,693.87 8,695.14 4.4K
12:49 8,694.97 8,696.84 8,694.97 8,696.84 15.4K
12:50 8,697.52 8,700.66 8,697.52 8,700.66 12.6K
12:51 8,700.66 8,700.66 8,700.55 8,700.55 0.8K
12:52 8,700.77 8,704.33 8,700.77 8,704.33 11.8K
12:53 8,704.33 8,712.00 8,704.33 8,712.00 15.8K
12:54 8,711.58 8,712.11 8,711.58 8,712.11 4.9K
12:55 8,711.49 8,711.49 8,708.34 8,708.34 15.9K
12:56 8,708.34 8,708.34 8,706.11 8,706.11 2.1K
12:57 8,706.46 8,707.41 8,706.46 8,707.41 5.2K
12:58 8,708.38 8,709.54 8,708.14 8,709.54 6.0K
12:59 8,709.83 8,712.89 8,709.83 8,712.89 9.1K
13:00 8,713.34 8,713.34 8,711.46 8,711.68 6.0K
13:01 8,711.68 8,712.45 8,711.68 8,712.45 4.1K
13:02 8,712.98 8,713.59 8,712.98 8,713.59 4.0K
13:03 8,713.59 8,713.59 8,712.96 8,712.96 7.1K
13:04 8,712.96 8,712.96 8,712.58 8,712.91 2.3K
13:05 8,713.17 8,713.17 8,711.71 8,711.71 6.6K
13:06 8,711.88 8,712.44 8,711.71 8,712.44 3.5K
13:07 8,712.84 8,713.24 8,712.84 8,713.24 3.6K
13:08 8,713.29 8,714.93 8,713.29 8,714.93 3.3K
13:09 8,714.44 8,715.20 8,713.74 8,715.20 2.3K
13:10 8,715.37 8,715.73 8,714.57 8,714.57 3.1K
13:11 8,714.69 8,715.16 8,714.69 8,715.15 7.6K
13:12 8,715.55 8,717.30 8,715.55 8,717.30 7.8K
13:13 8,717.63 8,720.36 8,717.63 8,720.01 4.6K
13:14 8,720.66 8,720.66 8,720.22 8,720.22 0.7K
13:15 8,720.85 8,721.27 8,720.68 8,721.27 3.4K
13:16 8,721.27 8,721.62 8,721.27 8,721.62 6.8K
13:17 8,721.42 8,724.04 8,721.42 8,724.04 12.0K
13:18 8,724.02 8,726.26 8,724.02 8,726.26 17.3K
13:19 8,726.26 8,726.26 8,725.41 8,725.41 2.1K
13:20 8,725.95 8,726.47 8,725.95 8,726.47 4.1K
13:21 8,725.53 8,725.53 8,722.18 8,722.18 29.2K
13:22 8,724.90 8,726.66 8,724.90 8,726.61 6.6K
13:23 8,726.61 8,726.90 8,726.61 8,726.90 1.1K
13:24 8,726.90 8,726.90 8,726.22 8,726.22 3.5K
13:25 8,726.89 8,727.12 8,724.93 8,724.93 6.5K
13:26 8,722.89 8,722.89 8,719.34 8,720.24 9.9K
13:27 8,719.16 8,719.16 8,718.06 8,718.06 2.7K
13:28 8,718.06 8,718.06 8,716.20 8,716.20 6.1K
13:29 8,715.93 8,715.93 8,715.61 8,715.61 4.2K
13:30 8,715.71 8,715.71 8,715.12 8,715.12 4.6K
13:31 8,715.21 8,715.71 8,715.21 8,715.24 2.9K
13:32 8,715.51 8,715.93 8,715.49 8,715.93 2.0K
13:33 8,715.59 8,716.77 8,715.59 8,716.49 4.0K
13:34 8,717.06 8,717.66 8,717.06 8,717.66 4.2K
13:35 8,719.19 8,719.19 8,718.37 8,718.51 39.5K
13:36 8,718.30 8,718.38 8,717.94 8,718.05 11.6K
13:37 8,718.05 8,718.24 8,715.75 8,715.75 8.6K
13:38 8,715.73 8,717.99 8,715.73 8,717.99 3.3K
13:39 8,717.99 8,718.12 8,717.84 8,717.93 8.1K
13:40 8,717.87 8,717.87 8,717.33 8,717.33 2.9K
13:41 8,717.40 8,717.67 8,717.00 8,717.67 4.8K
13:42 8,717.81 8,718.21 8,717.46 8,717.46 15.5K
13:43 8,717.63 8,717.98 8,717.63 8,717.98 6.1K
13:44 8,718.28 8,718.69 8,718.28 8,718.64 4.5K
13:45 8,718.64 8,719.41 8,718.64 8,719.14 3.3K
13:46 8,719.14 8,719.14 8,718.50 8,718.80 5.8K
13:47 8,718.64 8,718.64 8,718.36 8,718.36 3.1K
13:48 8,718.57 8,718.69 8,717.01 8,717.01 6.4K
13:49 8,716.53 8,718.32 8,716.53 8,718.32 5.1K
13:50 8,719.09 8,721.97 8,719.09 8,721.67 57.3K
13:51 8,721.26 8,721.34 8,721.00 8,721.00 10.2K
13:52 8,721.00 8,721.00 8,720.80 8,720.80 1.7K
13:53 8,720.45 8,720.45 8,719.63 8,719.63 4.1K
13:54 8,719.63 8,719.63 8,716.31 8,716.31 5.3K
13:55 8,716.50 8,716.52 8,715.89 8,716.52 8.7K
13:56 8,716.52 8,716.52 8,714.90 8,714.90 3.9K
13:57 8,714.84 8,717.76 8,714.46 8,717.76 14.5K
13:58 8,718.46 8,719.37 8,718.10 8,719.37 61.2K
13:59 8,717.36 8,717.61 8,715.84 8,715.84 24.5K
14:00 8,715.59 8,716.88 8,715.59 8,716.88 1.0K
14:01 8,716.28 8,718.68 8,716.28 8,718.68 8.9K
14:02 8,718.28 8,721.11 8,718.28 8,720.42 12.9K
14:03 8,719.82 8,720.15 8,719.70 8,719.70 2.6K
14:04 8,719.70 8,720.69 8,719.70 8,720.68 9.9K
14:05 8,720.60 8,722.12 8,720.54 8,722.12 3.4K
14:06 8,722.58 8,725.09 8,722.58 8,725.09 18.7K
14:07 8,725.95 8,725.97 8,725.86 8,725.89 13.8K
14:08 8,725.47 8,725.82 8,725.18 8,725.82 3.6K
14:09 8,725.57 8,728.55 8,725.57 8,728.55 8.9K
14:10 8,728.73 8,729.59 8,727.77 8,728.15 10.8K
14:11 8,728.15 8,728.94 8,728.15 8,728.94 4.5K
14:12 8,728.76 8,729.97 8,728.76 8,729.97 15.2K
14:13 8,731.17 8,731.73 8,731.17 8,731.71 7.7K
14:14 8,732.06 8,732.06 8,728.97 8,729.86 12.9K
14:15 8,728.32 8,728.32 8,728.02 8,728.02 10.9K
14:16 8,728.37 8,728.69 8,728.36 8,728.36 12.8K
14:17 8,728.01 8,728.01 8,726.61 8,726.62 7.3K
14:18 8,726.15 8,726.22 8,726.04 8,726.04 2.6K
14:19 8,725.83 8,725.83 8,725.34 8,725.72 3.9K
14:20 8,725.73 8,726.08 8,725.73 8,725.88 7.0K
14:21 8,725.88 8,726.82 8,725.88 8,726.36 6.6K
14:22 8,726.36 8,726.49 8,724.42 8,724.42 35.7K
14:23 8,723.18 8,723.18 8,722.33 8,722.33 6.9K
14:24 8,722.33 8,722.41 8,722.09 8,722.09 2.0K
14:25 8,721.92 8,721.92 8,721.44 8,721.44 3.0K
14:26 8,721.53 8,721.94 8,721.26 8,721.94 50.6K
14:27 8,722.08 8,722.08 8,720.95 8,721.13 14.1K
14:28 8,721.13 8,722.47 8,721.13 8,722.47 5.1K
14:29 8,722.47 8,723.76 8,722.47 8,723.58 8.1K
14:30 8,723.76 8,723.76 8,723.35 8,723.35 7.3K
14:31 8,723.59 8,723.66 8,723.23 8,723.23 2.7K
14:32 8,723.23 8,724.24 8,723.23 8,724.24 21.5K
14:33 8,724.03 8,724.03 8,723.61 8,723.61 8.8K
14:34 8,723.24 8,725.45 8,723.24 8,725.45 18.9K
14:35 8,725.62 8,726.00 8,725.62 8,725.92 4.0K
14:36 8,725.75 8,726.26 8,725.75 8,726.26 3.8K
14:37 8,727.51 8,728.67 8,727.51 8,728.67 13.2K
14:38 8,728.78 8,728.78 8,728.57 8,728.73 11.2K
14:39 8,729.16 8,729.16 8,728.38 8,728.38 6.1K
14:40 8,728.44 8,728.44 8,726.65 8,726.65 6.8K
14:41 8,726.90 8,727.28 8,722.28 8,722.28 9.8K
14:42 8,721.73 8,721.77 8,721.25 8,721.77 4.3K
14:43 8,721.33 8,721.33 8,720.99 8,720.99 4.6K
14:44 8,720.17 8,720.17 8,719.63 8,719.98 3.9K
14:45 8,721.10 8,721.49 8,720.67 8,720.67 6.3K
14:46 8,720.81 8,720.89 8,720.49 8,720.68 17.6K
14:47 8,720.34 8,720.34 8,719.89 8,719.89 4.0K
14:48 8,720.33 8,720.33 8,719.42 8,719.47 10.9K
14:49 8,719.30 8,719.38 8,719.03 8,719.03 1.6K
14:50 8,719.80 8,719.80 8,719.42 8,719.62 3.3K
14:51 8,719.33 8,719.33 8,718.58 8,718.79 3.3K
14:52 8,719.36 8,719.56 8,718.80 8,719.56 4.6K
14:53 8,719.58 8,720.19 8,719.58 8,720.19 5.0K
14:54 8,720.27 8,720.37 8,720.27 8,720.37 1.7K
14:55 8,721.22 8,722.04 8,720.78 8,722.04 25.7K
14:56 8,722.17 8,722.69 8,722.17 8,722.69 11.0K
14:57 8,722.96 8,723.67 8,722.96 8,723.67 5.8K
14:58 8,724.41 8,724.68 8,724.41 8,724.68 1.3K
14:59 8,724.82 8,724.99 8,722.24 8,722.24 10.8K
15:00 8,718.89 8,719.06 8,718.75 8,719.06 8.4K
15:01 8,718.89 8,721.08 8,718.89 8,721.08 2.6K
15:02 8,721.18 8,721.18 8,720.52 8,720.52 9.6K
15:03 8,720.66 8,720.66 8,719.20 8,719.95 19.6K
15:04 8,719.81 8,719.81 8,719.07 8,719.07 4.0K
15:05 8,719.07 8,722.12 8,719.07 8,722.12 16.7K
15:06 8,722.81 8,723.76 8,722.69 8,723.76 9.2K
15:07 8,725.79 8,728.10 8,725.79 8,726.31 12.6K
15:08 8,726.78 8,726.97 8,726.72 8,726.72 2.0K
15:09 8,726.89 8,727.72 8,726.88 8,727.45 6.6K
15:10 8,726.92 8,728.63 8,726.92 8,728.63 4.3K
15:11 8,729.67 8,729.67 8,729.19 8,729.56 6.7K
15:12 8,729.66 8,730.89 8,729.66 8,730.89 9.9K
15:13 8,730.98 8,732.28 8,730.98 8,732.28 5.9K
15:14 8,732.28 8,733.67 8,732.28 8,733.67 4.4K
15:15 8,733.67 8,734.31 8,733.67 8,734.23 3.6K
15:16 8,734.06 8,734.80 8,734.06 8,734.80 3.1K
15:17 8,729.41 8,729.61 8,729.41 8,729.42 43.3K
15:18 8,729.69 8,730.69 8,729.69 8,730.69 5.0K
15:19 8,730.76 8,731.78 8,730.76 8,731.78 10.6K
15:20 8,731.56 8,732.13 8,731.42 8,732.13 10.3K
15:21 8,732.51 8,732.51 8,728.36 8,728.78 14.1K
15:22 8,728.76 8,728.76 8,727.38 8,727.38 5.4K
15:23 8,727.19 8,727.29 8,726.79 8,727.29 15.7K
15:24 8,727.29 8,727.29 8,726.24 8,726.24 11.3K
15:25 8,724.97 8,727.19 8,724.97 8,727.19 18.9K
15:26 8,727.51 8,727.51 8,724.56 8,724.56 27.5K
15:27 8,724.38 8,724.38 8,722.53 8,722.53 23.5K
15:28 8,722.53 8,722.54 8,720.49 8,720.49 14.1K
15:29 8,720.27 8,721.14 8,720.27 8,720.96 17.6K
15:30 8,720.96 8,721.02 8,720.66 8,720.66 12.1K
15:31 8,718.54 8,718.62 8,717.97 8,717.97 35.0K
15:32 8,717.97 8,717.97 8,716.42 8,716.42 15.0K
15:33 8,716.49 8,716.55 8,715.81 8,716.43 11.4K
15:34 8,719.27 8,723.13 8,719.27 8,723.10 49.5K
15:35 8,722.11 8,722.53 8,720.30 8,720.30 29.0K
15:36 8,721.03 8,721.25 8,719.14 8,719.14 8.1K
15:37 8,720.10 8,720.29 8,719.75 8,719.77 8.9K
15:38 8,720.04 8,721.71 8,720.04 8,721.08 13.7K
15:39 8,721.17 8,721.17 8,719.56 8,719.56 11.4K
15:40 8,719.95 8,720.48 8,719.43 8,720.07 14.8K
15:41 8,715.34 8,716.27 8,715.34 8,715.53 47.5K
15:42 8,712.13 8,712.75 8,711.95 8,711.95 30.8K
15:43 8,709.95 8,713.53 8,709.95 8,713.49 57.8K
15:44 8,712.77 8,712.77 8,712.10 8,712.19 14.4K
15:45 8,714.25 8,714.97 8,710.99 8,710.99 58.8K
15:46 8,711.56 8,712.24 8,711.45 8,711.45 14.6K
15:47 8,711.52 8,713.84 8,711.52 8,713.84 23.3K
15:48 8,714.34 8,716.05 8,714.33 8,716.05 11.6K
15:49 8,716.25 8,716.55 8,715.55 8,715.72 24.4K
15:50 8,710.32 8,710.32 8,697.96 8,697.96 135.7K
15:51 8,696.60 8,700.56 8,696.60 8,700.56 75.0K
15:52 8,700.75 8,701.33 8,700.15 8,701.33 12.6K
15:53 8,700.74 8,700.74 8,696.36 8,696.36 43.2K
15:54 8,696.75 8,699.48 8,696.75 8,699.48 35.2K
15:55 8,700.66 8,700.66 8,699.32 8,699.32 30.6K
15:56 8,704.04 8,706.48 8,704.04 8,706.48 68.1K
15:57 8,706.53 8,707.04 8,706.06 8,707.04 34.6K
15:58 8,705.98 8,705.98 8,703.93 8,704.05 61.3K
15:59 8,703.54 8,705.35 8,703.54 8,705.35 103.3K
16:00 8,703.16 8,705.81 8,703.16 8,705.81 3,599.0K
16:01 8,705.81 8,705.81 8,705.81 8,705.81 12.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar