S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,711.63 8,711.63 8,701.40 8,704.23 145.3K
09:31 8,704.34 8,724.97 8,704.34 8,723.64 114.7K
09:32 8,722.94 8,723.88 8,720.98 8,720.98 14.8K
09:33 8,709.06 8,709.06 8,707.30 8,707.46 106.0K
09:34 8,707.95 8,726.33 8,707.95 8,726.33 54.7K
09:35 8,726.99 8,731.01 8,726.99 8,728.42 25.5K
09:36 8,727.13 8,744.30 8,727.13 8,744.30 68.8K
09:37 8,743.97 8,749.84 8,743.66 8,749.84 19.4K
09:38 8,749.24 8,749.77 8,747.94 8,747.94 17.7K
09:39 8,748.25 8,748.25 8,746.10 8,746.55 81.6K
09:40 8,747.44 8,773.41 8,747.44 8,773.41 50.2K
09:41 8,770.87 8,770.87 8,766.82 8,769.54 32.0K
09:42 8,780.09 8,787.85 8,779.78 8,787.85 166.1K
09:43 8,788.41 8,789.40 8,787.79 8,787.79 25.2K
09:44 8,791.91 8,791.91 8,790.38 8,790.88 38.4K
09:45 8,791.37 8,792.78 8,788.63 8,792.78 35.0K
09:46 8,795.74 8,796.80 8,792.88 8,792.88 48.5K
09:47 8,791.63 8,793.02 8,786.41 8,786.41 19.1K
09:48 8,786.38 8,786.38 8,784.79 8,784.79 36.7K
09:49 8,784.79 8,784.79 8,782.96 8,784.12 20.6K
09:50 8,784.48 8,784.48 8,780.29 8,781.55 61.5K
09:51 8,781.91 8,783.45 8,781.79 8,782.38 23.5K
09:52 8,781.86 8,782.18 8,778.63 8,778.63 20.2K
09:53 8,779.95 8,783.08 8,779.10 8,779.10 14.5K
09:54 8,779.99 8,779.99 8,779.06 8,779.50 19.3K
09:55 8,780.71 8,780.71 8,773.98 8,773.98 20.6K
09:56 8,773.98 8,773.98 8,763.82 8,767.82 35.5K
09:57 8,772.56 8,774.77 8,772.02 8,774.77 20.1K
09:58 8,777.50 8,778.62 8,777.50 8,778.31 3.5K
09:59 8,778.68 8,783.72 8,778.68 8,782.68 3.7K
10:00 8,782.68 8,787.79 8,782.68 8,787.04 17.5K
10:01 8,787.04 8,787.04 8,779.23 8,779.23 22.9K
10:02 8,770.24 8,770.24 8,763.52 8,763.52 25.6K
10:03 8,766.87 8,766.87 8,761.73 8,761.73 16.0K
10:04 8,761.45 8,762.61 8,761.45 8,762.61 5.2K
10:05 8,768.33 8,768.97 8,767.25 8,767.25 17.6K
10:06 8,764.44 8,764.44 8,761.71 8,761.73 11.8K
10:07 8,760.98 8,760.98 8,759.86 8,759.91 23.7K
10:08 8,762.14 8,762.62 8,760.09 8,760.09 7.5K
10:09 8,760.09 8,761.72 8,759.77 8,761.72 3.5K
10:10 8,761.55 8,763.95 8,761.55 8,763.95 10.5K
10:11 8,763.95 8,763.95 8,756.92 8,757.25 18.7K
10:12 8,756.66 8,756.66 8,755.12 8,755.81 9.0K
10:13 8,755.81 8,755.81 8,755.08 8,755.08 3.2K
10:14 8,754.81 8,754.81 8,754.24 8,754.24 5.1K
10:15 8,752.40 8,755.08 8,752.40 8,755.08 10.6K
10:16 8,756.29 8,758.76 8,756.29 8,758.64 10.0K
10:17 8,759.44 8,761.17 8,759.44 8,761.17 27.1K
10:18 8,761.79 8,761.79 8,760.95 8,761.47 4.6K
10:19 8,761.89 8,763.26 8,760.25 8,763.26 15.4K
10:20 8,761.19 8,764.07 8,761.19 8,764.07 5.1K
10:21 8,764.23 8,764.23 8,762.46 8,762.46 12.9K
10:22 8,765.81 8,766.88 8,765.81 8,765.87 14.4K
10:23 8,765.87 8,767.76 8,765.87 8,767.76 7.4K
10:24 8,767.76 8,767.89 8,767.57 8,767.89 5.0K
10:25 8,769.78 8,771.20 8,769.78 8,770.26 9.2K
10:26 8,770.36 8,771.40 8,770.23 8,770.23 14.7K
10:27 8,770.23 8,770.23 8,769.13 8,769.26 17.9K
10:28 8,769.26 8,769.26 8,767.21 8,767.21 4.8K
10:29 8,767.38 8,770.30 8,767.38 8,770.03 9.0K
10:30 8,768.59 8,768.59 8,767.36 8,767.36 37.5K
10:31 8,764.48 8,764.48 8,760.59 8,761.37 14.2K
10:32 8,761.24 8,761.87 8,761.24 8,761.36 24.8K
10:33 8,761.36 8,762.45 8,761.36 8,761.92 3.1K
10:34 8,761.92 8,761.92 8,757.90 8,757.94 22.1K
10:35 8,757.63 8,757.69 8,757.30 8,757.30 10.1K
10:36 8,757.99 8,758.42 8,757.99 8,758.25 3.7K
10:37 8,758.14 8,758.87 8,758.14 8,758.54 9.1K
10:38 8,757.94 8,757.94 8,754.44 8,754.44 11.5K
10:39 8,754.82 8,756.45 8,754.82 8,756.45 14.5K
10:40 8,757.18 8,758.08 8,757.18 8,758.08 5.0K
10:41 8,758.24 8,758.24 8,757.31 8,757.31 4.5K
10:42 8,757.47 8,757.47 8,753.30 8,753.30 4.4K
10:43 8,751.79 8,751.79 8,745.47 8,745.47 42.6K
10:44 8,749.81 8,750.99 8,749.81 8,750.99 6.7K
10:45 8,750.83 8,755.05 8,750.83 8,755.05 9.8K
10:46 8,754.61 8,754.83 8,754.41 8,754.41 4.4K
10:47 8,753.50 8,753.50 8,748.93 8,748.93 15.2K
10:48 8,749.29 8,750.05 8,749.29 8,749.51 4.5K
10:49 8,748.23 8,748.23 8,740.69 8,740.69 23.4K
10:50 8,740.81 8,741.56 8,740.81 8,741.56 1.6K
10:51 8,741.56 8,742.03 8,741.56 8,742.03 3.8K
10:52 8,742.97 8,742.97 8,740.01 8,740.33 18.9K
10:53 8,740.33 8,742.08 8,740.33 8,741.92 21.2K
10:54 8,741.92 8,743.01 8,741.92 8,743.01 4.2K
10:55 8,742.96 8,743.71 8,742.70 8,742.70 2.8K
10:56 8,742.26 8,742.26 8,741.05 8,741.13 3.9K
10:57 8,739.61 8,741.59 8,739.61 8,741.59 38.4K
10:58 8,742.81 8,744.03 8,742.81 8,744.03 7.0K
10:59 8,743.22 8,743.22 8,741.59 8,741.59 7.8K
11:00 8,741.72 8,742.84 8,741.72 8,742.84 4.2K
11:01 8,742.98 8,743.01 8,742.69 8,743.01 2.6K
11:02 8,743.56 8,743.69 8,743.56 8,743.61 1.9K
11:03 8,744.49 8,747.24 8,744.42 8,747.24 10.4K
11:04 8,747.24 8,747.24 8,742.80 8,742.80 19.5K
11:05 8,743.40 8,744.23 8,743.40 8,744.23 7.9K
11:06 8,742.97 8,747.94 8,742.97 8,747.94 3.7K
11:07 8,747.96 8,750.25 8,747.21 8,750.25 8.9K
11:08 8,750.25 8,750.99 8,749.45 8,749.45 6.6K
11:09 8,749.53 8,749.67 8,749.34 8,749.34 2.2K
11:10 8,748.56 8,748.56 8,748.00 8,748.43 4.2K
11:11 8,748.05 8,748.05 8,747.18 8,747.18 14.0K
11:12 8,747.18 8,747.45 8,747.18 8,747.45 2.2K
11:13 8,747.78 8,747.78 8,746.45 8,746.95 4.1K
11:14 8,746.95 8,748.58 8,746.95 8,748.58 16.3K
11:15 8,748.10 8,748.22 8,747.84 8,748.22 2.2K
11:16 8,748.07 8,748.07 8,747.53 8,747.93 5.1K
11:17 8,747.71 8,747.71 8,744.39 8,744.39 6.1K
11:18 8,743.77 8,743.77 8,742.58 8,743.22 6.0K
11:19 8,743.22 8,744.17 8,743.22 8,743.55 2.6K
11:20 8,743.56 8,744.64 8,743.56 8,744.64 6.5K
11:21 8,744.64 8,744.77 8,744.64 8,744.70 4.2K
11:22 8,744.70 8,744.70 8,742.64 8,742.64 7.4K
11:23 8,742.50 8,742.50 8,741.69 8,741.69 5.9K
11:24 8,741.69 8,742.42 8,741.69 8,741.93 4.3K
11:25 8,741.93 8,741.93 8,741.23 8,741.23 4.1K
11:26 8,741.23 8,741.23 8,740.62 8,740.62 21.2K
11:27 8,740.49 8,742.41 8,740.49 8,742.41 13.4K
11:28 8,742.76 8,742.76 8,741.34 8,741.34 9.7K
11:29 8,741.34 8,741.34 8,740.56 8,740.56 11.2K
11:30 8,741.58 8,741.58 8,740.84 8,740.90 8.7K
11:31 8,741.56 8,744.48 8,741.56 8,743.60 4.4K
11:32 8,743.60 8,744.05 8,743.60 8,744.05 4.5K
11:33 8,744.21 8,746.12 8,744.21 8,746.12 6.6K
11:34 8,746.12 8,747.31 8,746.12 8,747.31 5.6K
11:35 8,747.31 8,750.80 8,747.31 8,750.63 20.5K
11:36 8,750.85 8,750.85 8,749.12 8,749.18 2.3K
11:37 8,750.02 8,751.10 8,750.02 8,751.10 18.3K
11:38 8,751.12 8,751.84 8,751.12 8,751.84 3.0K
11:39 8,751.69 8,751.69 8,748.30 8,748.30 15.3K
11:40 8,748.16 8,748.46 8,748.06 8,748.46 5.7K
11:41 8,748.20 8,749.17 8,748.20 8,749.17 5.4K
11:42 8,749.00 8,749.83 8,748.58 8,748.58 25.7K
11:43 8,747.18 8,747.18 8,746.02 8,746.02 10.8K
11:44 8,746.28 8,746.28 8,744.05 8,744.05 10.3K
11:45 8,744.05 8,745.05 8,744.05 8,745.05 8.3K
11:46 8,745.21 8,746.27 8,745.21 8,746.27 2.7K
11:47 8,745.43 8,747.28 8,745.43 8,746.77 3.4K
11:48 8,747.16 8,747.16 8,746.78 8,746.78 13.1K
11:49 8,746.44 8,746.44 8,746.21 8,746.21 6.8K
11:50 8,745.81 8,745.81 8,744.60 8,744.60 5.1K
11:51 8,744.60 8,744.66 8,743.38 8,743.38 8.9K
11:52 8,743.29 8,743.29 8,743.22 8,743.27 3.0K
11:53 8,743.27 8,743.27 8,742.53 8,742.92 3.0K
11:54 8,743.08 8,744.11 8,743.08 8,744.11 3.1K
11:55 8,743.71 8,745.46 8,743.70 8,745.46 4.2K
11:56 8,745.41 8,752.41 8,745.41 8,752.41 8.6K
11:57 8,752.60 8,753.52 8,752.60 8,753.52 14.1K
11:58 8,753.09 8,753.28 8,753.09 8,753.28 1.7K
11:59 8,753.28 8,754.47 8,753.28 8,754.47 2.5K
12:00 8,754.47 8,754.47 8,754.16 8,754.37 9.4K
12:01 8,754.52 8,755.59 8,754.52 8,755.59 18.6K
12:02 8,755.59 8,755.59 8,754.91 8,754.91 5.3K
12:03 8,754.39 8,754.82 8,754.27 8,754.82 9.0K
12:04 8,754.03 8,754.03 8,752.87 8,752.87 5.2K
12:05 8,752.73 8,752.73 8,751.89 8,751.89 6.8K
12:06 8,751.35 8,752.02 8,751.35 8,751.97 7.9K
12:07 8,751.49 8,751.49 8,750.84 8,750.84 10.5K
12:08 8,751.23 8,751.23 8,750.87 8,750.87 7.8K
12:09 8,750.87 8,750.87 8,750.22 8,750.22 0.9K
12:10 8,750.27 8,750.46 8,750.27 8,750.46 2.3K
12:11 8,750.46 8,752.81 8,750.46 8,752.81 5.2K
12:12 8,753.00 8,753.05 8,752.65 8,752.65 1.9K
12:13 8,752.78 8,753.40 8,752.78 8,753.40 5.8K
12:14 8,753.75 8,754.74 8,753.75 8,754.70 12.1K
12:15 8,755.03 8,755.24 8,755.03 8,755.24 2.9K
12:16 8,755.59 8,755.68 8,755.59 8,755.68 2.9K
12:17 8,755.68 8,755.68 8,755.20 8,755.36 3.5K
12:18 8,755.40 8,755.40 8,753.47 8,753.47 26.6K
12:19 8,753.08 8,753.08 8,751.82 8,751.82 15.7K
12:20 8,751.82 8,751.82 8,750.05 8,750.05 6.9K
12:21 8,750.05 8,750.84 8,750.05 8,750.84 1.5K
12:22 8,750.79 8,753.46 8,750.79 8,753.46 8.8K
12:23 8,754.28 8,755.74 8,754.28 8,755.74 12.5K
12:24 8,755.74 8,757.24 8,755.74 8,757.24 9.9K
12:25 8,760.53 8,761.16 8,760.53 8,761.16 45.5K
12:26 8,761.47 8,767.85 8,761.47 8,767.85 25.0K
12:27 8,767.85 8,768.69 8,767.74 8,767.74 5.7K
12:28 8,768.42 8,768.81 8,768.42 8,768.81 23.1K
12:29 8,769.16 8,769.16 8,768.27 8,768.56 3.9K
12:30 8,768.97 8,768.97 8,768.45 8,768.59 4.1K
12:31 8,768.96 8,770.90 8,768.96 8,770.90 16.6K
12:32 8,770.90 8,771.00 8,770.65 8,770.65 4.0K
12:33 8,770.48 8,771.04 8,770.48 8,771.04 2.5K
12:34 8,771.04 8,771.04 8,770.91 8,770.99 2.0K
12:35 8,770.84 8,771.14 8,770.62 8,770.62 3.7K
12:36 8,770.64 8,770.91 8,770.64 8,770.91 12.1K
12:37 8,770.49 8,774.69 8,770.49 8,774.69 34.2K
12:38 8,774.64 8,774.64 8,773.80 8,774.29 11.9K
12:39 8,774.29 8,774.29 8,773.97 8,773.97 30.4K
12:40 8,774.28 8,776.03 8,774.28 8,776.03 2.1K
12:41 8,776.03 8,776.30 8,776.03 8,776.30 2.3K
12:42 8,776.62 8,776.62 8,775.81 8,775.81 7.1K
12:43 8,775.81 8,776.16 8,775.81 8,776.16 1.4K
12:44 8,776.16 8,778.81 8,776.16 8,778.02 6.5K
12:45 8,778.02 8,778.27 8,778.02 8,778.27 6.2K
12:46 8,778.27 8,778.27 8,777.88 8,778.19 5.8K
12:47 8,777.59 8,778.17 8,777.49 8,778.17 5.5K
12:48 8,778.17 8,778.17 8,777.76 8,777.76 5.8K
12:49 8,777.76 8,777.84 8,777.62 8,777.84 5.0K
12:50 8,777.07 8,777.19 8,776.71 8,776.71 10.3K
12:51 8,776.41 8,776.61 8,773.94 8,773.94 3.2K
12:52 8,772.88 8,772.88 8,772.33 8,772.33 3.2K
12:53 8,769.09 8,769.09 8,767.67 8,767.67 14.5K
12:54 8,767.67 8,768.33 8,767.67 8,768.33 3.6K
12:55 8,768.17 8,768.40 8,767.76 8,768.01 7.9K
12:56 8,768.01 8,768.53 8,768.01 8,768.53 2.9K
12:57 8,768.53 8,769.01 8,768.45 8,768.45 1.5K
12:58 8,768.12 8,768.12 8,766.54 8,766.54 2.5K
12:59 8,766.70 8,767.01 8,766.42 8,767.01 9.5K
13:00 8,767.12 8,767.12 8,765.04 8,765.04 5.3K
13:01 8,764.83 8,765.35 8,764.83 8,765.35 14.0K
13:02 8,765.04 8,765.04 8,763.72 8,763.72 2.2K
13:03 8,762.46 8,762.46 8,761.89 8,761.89 5.9K
13:04 8,761.89 8,763.58 8,761.89 8,763.58 2.3K
13:05 8,761.69 8,762.11 8,761.69 8,762.11 6.9K
13:06 8,762.27 8,762.75 8,762.00 8,762.75 1.3K
13:07 8,762.89 8,764.79 8,762.89 8,764.79 21.2K
13:08 8,765.41 8,767.74 8,765.41 8,767.74 10.1K
13:09 8,768.76 8,769.19 8,767.63 8,767.63 12.6K
13:10 8,767.15 8,767.15 8,762.60 8,763.99 9.2K
13:11 8,764.42 8,765.08 8,764.42 8,765.01 3.3K
13:12 8,765.81 8,766.46 8,765.81 8,766.06 13.7K
13:13 8,767.03 8,767.26 8,766.61 8,767.17 8.2K
13:14 8,767.17 8,767.56 8,767.17 8,767.56 3.9K
13:15 8,769.10 8,771.51 8,769.10 8,771.51 33.6K
13:16 8,771.32 8,772.79 8,771.32 8,772.65 8.6K
13:17 8,772.65 8,772.65 8,772.46 8,772.46 7.2K
13:18 8,772.19 8,774.27 8,772.19 8,774.27 20.6K
13:19 8,774.13 8,774.49 8,772.23 8,772.61 3.7K
13:20 8,771.67 8,771.67 8,771.52 8,771.52 7.0K
13:21 8,771.52 8,771.52 8,770.96 8,770.96 5.0K
13:22 8,771.43 8,773.40 8,771.41 8,773.40 19.4K
13:23 8,773.43 8,773.60 8,772.54 8,772.54 6.6K
13:24 8,772.27 8,772.27 8,769.51 8,769.51 11.0K
13:25 8,769.27 8,769.27 8,768.19 8,768.45 8.8K
13:26 8,768.64 8,768.64 8,768.06 8,768.06 1.8K
13:27 8,767.79 8,767.79 8,767.68 8,767.68 4.1K
13:28 8,765.18 8,765.18 8,764.64 8,764.64 10.6K
13:29 8,764.64 8,764.98 8,764.52 8,764.52 2.9K
13:30 8,764.52 8,764.63 8,764.43 8,764.63 1.4K
13:31 8,764.63 8,764.96 8,764.20 8,764.20 2.8K
13:32 8,764.28 8,764.28 8,763.96 8,763.96 2.1K
13:33 8,763.83 8,764.40 8,763.80 8,763.80 6.1K
13:34 8,763.59 8,763.59 8,760.74 8,760.74 11.2K
13:35 8,761.12 8,761.41 8,761.12 8,761.33 6.0K
13:36 8,761.33 8,761.33 8,761.17 8,761.17 4.7K
13:37 8,759.89 8,759.89 8,759.06 8,759.06 6.0K
13:38 8,758.90 8,758.90 8,753.19 8,753.19 17.1K
13:39 8,753.19 8,753.30 8,753.19 8,753.22 2.5K
13:40 8,753.06 8,753.10 8,752.30 8,753.10 10.4K
13:41 8,753.27 8,755.19 8,753.27 8,755.19 5.9K
13:42 8,755.19 8,756.01 8,755.19 8,756.01 1.0K
13:43 8,756.22 8,756.23 8,755.80 8,756.23 3.6K
13:44 8,756.23 8,758.09 8,756.23 8,758.09 3.3K
13:45 8,758.34 8,758.75 8,758.22 8,758.75 0.8K
13:46 8,759.37 8,759.37 8,757.51 8,757.65 10.9K
13:47 8,757.01 8,757.01 8,756.75 8,756.91 3.2K
13:48 8,756.83 8,757.04 8,756.70 8,757.04 9.2K
13:49 8,756.93 8,756.93 8,755.17 8,755.17 8.0K
13:50 8,755.39 8,756.08 8,755.39 8,756.08 4.1K
13:51 8,756.03 8,756.15 8,755.91 8,756.15 4.5K
13:52 8,756.15 8,756.15 8,755.50 8,755.50 5.6K
13:53 8,755.39 8,756.77 8,755.39 8,756.77 11.0K
13:54 8,758.35 8,759.47 8,758.35 8,759.47 4.1K
13:55 8,759.31 8,760.02 8,759.31 8,760.02 6.5K
13:56 8,760.02 8,760.02 8,759.63 8,759.63 1.9K
13:57 8,759.72 8,759.72 8,758.20 8,758.20 10.2K
13:58 8,758.05 8,759.51 8,758.05 8,759.51 5.5K
13:59 8,760.77 8,761.71 8,760.77 8,761.71 9.8K
14:00 8,762.04 8,763.37 8,762.04 8,763.37 3.9K
14:01 8,763.83 8,764.22 8,763.83 8,764.22 5.0K
14:02 8,764.44 8,764.89 8,764.44 8,764.89 2.5K
14:03 8,765.80 8,765.80 8,765.18 8,765.18 12.8K
14:04 8,763.17 8,763.17 8,762.69 8,762.69 19.3K
14:05 8,761.75 8,761.75 8,759.88 8,759.88 4.3K
14:06 8,759.88 8,761.25 8,759.50 8,761.25 46.8K
14:07 8,761.13 8,761.13 8,757.61 8,757.61 17.4K
14:08 8,757.29 8,757.29 8,755.56 8,755.56 36.5K
14:09 8,755.56 8,755.56 8,754.15 8,754.15 8.3K
14:10 8,753.93 8,753.93 8,752.89 8,753.68 9.0K
14:11 8,753.92 8,756.28 8,753.92 8,756.01 44.6K
14:12 8,755.88 8,757.09 8,755.88 8,757.09 28.7K
14:13 8,756.12 8,756.12 8,755.50 8,755.50 11.3K
14:14 8,755.18 8,755.18 8,754.32 8,754.43 7.8K
14:15 8,753.67 8,753.67 8,752.93 8,752.93 15.8K
14:16 8,752.35 8,756.16 8,752.35 8,756.16 9.6K
14:17 8,757.05 8,757.05 8,756.93 8,756.93 8.7K
14:18 8,757.10 8,757.18 8,756.88 8,756.94 11.0K
14:19 8,756.79 8,756.79 8,755.75 8,755.75 4.7K
14:20 8,755.91 8,759.21 8,755.91 8,759.21 3.3K
14:21 8,759.14 8,759.14 8,758.70 8,758.86 3.5K
14:22 8,760.93 8,761.07 8,760.93 8,761.07 5.1K
14:23 8,761.07 8,761.07 8,760.76 8,760.76 1.0K
14:24 8,760.96 8,762.60 8,760.96 8,762.60 6.4K
14:25 8,762.66 8,764.10 8,762.54 8,764.10 11.4K
14:26 8,764.46 8,764.62 8,764.40 8,764.62 10.3K
14:27 8,764.62 8,765.11 8,764.62 8,765.11 5.9K
14:28 8,765.54 8,766.84 8,765.54 8,766.78 20.3K
14:29 8,766.94 8,766.94 8,765.73 8,766.29 20.0K
14:30 8,766.11 8,766.11 8,765.81 8,765.81 2.4K
14:31 8,765.65 8,765.65 8,764.83 8,765.10 5.0K
14:32 8,765.58 8,766.28 8,765.58 8,766.28 4.7K
14:33 8,766.28 8,766.77 8,766.28 8,766.64 3.6K
14:34 8,771.14 8,771.64 8,771.14 8,771.57 9.3K
14:35 8,771.92 8,773.62 8,771.80 8,773.62 16.2K
14:36 8,773.62 8,773.87 8,773.41 8,773.87 7.2K
14:37 8,773.55 8,777.10 8,773.55 8,777.10 4.3K
14:38 8,777.22 8,777.22 8,774.37 8,774.37 2.8K
14:39 8,774.82 8,777.32 8,774.82 8,777.32 9.0K
14:40 8,777.79 8,779.20 8,777.79 8,779.20 33.8K
14:41 8,779.70 8,779.70 8,778.80 8,779.37 1.9K
14:42 8,779.72 8,780.05 8,779.72 8,779.87 5.4K
14:43 8,779.87 8,780.66 8,779.87 8,780.66 18.2K
14:44 8,780.66 8,780.66 8,779.99 8,779.99 35.2K
14:45 8,779.99 8,779.99 8,778.06 8,778.06 15.7K
14:46 8,779.06 8,779.06 8,777.75 8,777.75 7.3K
14:47 8,777.75 8,778.17 8,777.69 8,777.69 23.1K
14:48 8,777.69 8,778.15 8,777.69 8,778.15 4.1K
14:49 8,778.13 8,778.13 8,777.75 8,777.75 24.8K
14:50 8,779.24 8,779.55 8,776.43 8,776.43 19.7K
14:51 8,778.89 8,779.44 8,778.47 8,779.44 35.2K
14:52 8,780.99 8,781.32 8,780.84 8,781.32 29.9K
14:53 8,781.32 8,782.67 8,781.32 8,782.64 8.5K
14:54 8,782.43 8,782.91 8,782.32 8,782.32 3.5K
14:55 8,782.48 8,782.48 8,781.41 8,781.41 20.1K
14:56 8,781.28 8,781.98 8,781.28 8,781.98 10.8K
14:57 8,782.32 8,782.76 8,782.32 8,782.76 7.3K
14:58 8,782.47 8,782.96 8,782.47 8,782.96 5.2K
14:59 8,785.37 8,785.77 8,785.37 8,785.71 11.1K
15:00 8,785.54 8,786.48 8,783.64 8,783.64 15.3K
15:01 8,783.64 8,785.84 8,783.64 8,785.84 4.3K
15:02 8,786.08 8,786.08 8,785.39 8,785.39 8.0K
15:03 8,783.95 8,783.95 8,783.39 8,783.39 9.8K
15:04 8,782.80 8,783.27 8,782.80 8,783.27 13.1K
15:05 8,783.00 8,783.00 8,782.46 8,782.46 3.3K
15:06 8,782.18 8,782.18 8,781.66 8,781.78 7.4K
15:07 8,782.20 8,782.20 8,781.68 8,781.68 3.4K
15:08 8,774.30 8,774.30 8,772.75 8,772.80 25.9K
15:09 8,773.66 8,773.83 8,770.50 8,770.50 20.0K
15:10 8,770.50 8,770.50 8,770.25 8,770.47 4.1K
15:11 8,770.74 8,770.74 8,770.26 8,770.26 10.4K
15:12 8,770.26 8,771.26 8,770.26 8,771.26 12.0K
15:13 8,773.54 8,778.87 8,773.54 8,778.87 12.9K
15:14 8,779.60 8,781.09 8,779.41 8,781.09 18.7K
15:15 8,781.75 8,782.56 8,781.75 8,782.56 6.8K
15:16 8,782.37 8,783.09 8,782.37 8,783.09 16.4K
15:17 8,784.13 8,784.13 8,783.75 8,783.75 17.4K
15:18 8,784.05 8,785.53 8,784.05 8,785.45 12.6K
15:19 8,785.82 8,786.16 8,785.82 8,786.16 19.1K
15:20 8,786.14 8,787.35 8,785.14 8,787.35 14.5K
15:21 8,787.35 8,788.72 8,787.35 8,788.72 10.2K
15:22 8,788.72 8,790.07 8,788.72 8,790.07 18.9K
15:23 8,790.12 8,791.24 8,790.12 8,791.24 27.3K
15:24 8,791.92 8,792.46 8,791.92 8,792.28 25.1K
15:25 8,792.22 8,792.22 8,791.84 8,791.84 6.8K
15:26 8,791.74 8,791.85 8,791.58 8,791.58 4.8K
15:27 8,791.37 8,791.37 8,788.89 8,788.89 16.3K
15:28 8,788.89 8,788.89 8,786.56 8,786.56 38.0K
15:29 8,786.78 8,787.62 8,786.78 8,787.13 4.9K
15:30 8,785.06 8,785.22 8,784.65 8,784.65 16.3K
15:31 8,784.32 8,786.77 8,784.32 8,786.77 4.9K
15:32 8,786.55 8,786.55 8,785.78 8,785.78 12.1K
15:33 8,784.61 8,784.61 8,781.64 8,781.64 26.9K
15:34 8,781.63 8,781.68 8,780.40 8,780.40 9.5K
15:35 8,779.96 8,779.96 8,779.14 8,779.14 8.4K
15:36 8,779.14 8,781.83 8,779.14 8,781.83 20.9K
15:37 8,780.87 8,780.95 8,780.59 8,780.59 15.6K
15:38 8,780.11 8,780.11 8,777.74 8,777.74 28.6K
15:39 8,777.86 8,779.19 8,777.86 8,779.00 7.8K
15:40 8,778.84 8,780.71 8,778.84 8,780.71 10.9K
15:41 8,782.02 8,785.61 8,782.02 8,785.61 33.9K
15:42 8,786.03 8,788.18 8,785.99 8,787.58 22.3K
15:43 8,787.44 8,787.44 8,786.77 8,786.77 3.9K
15:44 8,787.00 8,787.47 8,787.00 8,787.32 14.7K
15:45 8,787.11 8,787.11 8,786.43 8,786.43 13.8K
15:46 8,786.92 8,791.21 8,786.92 8,791.21 33.6K
15:47 8,791.51 8,792.10 8,791.40 8,791.49 26.7K
15:48 8,792.70 8,794.16 8,792.46 8,793.75 10.0K
15:49 8,793.75 8,793.75 8,790.61 8,790.64 29.9K
15:50 8,788.65 8,792.29 8,788.65 8,792.29 85.7K
15:51 8,790.67 8,791.75 8,790.50 8,791.61 21.3K
15:52 8,790.76 8,791.20 8,790.76 8,790.79 15.3K
15:53 8,791.26 8,792.27 8,790.36 8,790.36 39.0K
15:54 8,790.61 8,790.61 8,789.05 8,789.15 30.5K
15:55 8,788.67 8,791.75 8,788.67 8,791.75 56.3K
15:56 8,790.15 8,790.15 8,786.73 8,786.73 154.9K
15:57 8,786.70 8,789.28 8,786.70 8,789.28 82.9K
15:58 8,789.99 8,790.85 8,789.45 8,790.74 116.3K
15:59 8,791.00 8,791.00 8,787.58 8,787.79 101.3K
16:00 8,787.18 8,787.18 8,785.35 8,785.35 1,252.6K
16:01 8,785.35 8,785.35 8,785.35 8,785.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar