S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,687.69 8,692.30 8,687.51 8,692.30 98.4K
09:31 8,692.46 8,694.75 8,692.46 8,694.10 10.0K
09:32 8,693.40 8,706.37 8,693.40 8,705.52 58.8K
09:33 8,704.01 8,704.23 8,704.01 8,704.23 15.5K
09:34 8,704.23 8,705.38 8,700.93 8,700.93 10.4K
09:35 8,702.08 8,703.48 8,702.08 8,703.48 15.2K
09:36 8,701.38 8,701.38 8,701.18 8,701.32 4.3K
09:37 8,701.18 8,701.18 8,700.29 8,700.29 3.7K
09:38 8,700.08 8,701.50 8,700.08 8,701.22 29.8K
09:39 8,701.47 8,701.47 8,700.94 8,700.94 5.8K
09:40 8,700.18 8,700.32 8,691.52 8,691.52 21.8K
09:41 8,691.52 8,691.66 8,691.47 8,691.47 1.0K
09:42 8,691.83 8,691.93 8,691.42 8,691.93 6.4K
09:43 8,692.77 8,692.82 8,692.77 8,692.82 6.1K
09:44 8,692.82 8,693.80 8,692.82 8,693.80 5.7K
09:45 8,693.80 8,696.38 8,693.80 8,696.09 19.9K
09:46 8,696.09 8,696.97 8,696.09 8,696.84 9.0K
09:47 8,697.00 8,699.96 8,697.00 8,699.96 7.2K
09:48 8,699.96 8,700.53 8,699.96 8,700.53 1.0K
09:49 8,700.95 8,702.16 8,700.95 8,702.16 8.3K
09:50 8,701.90 8,701.90 8,700.28 8,700.28 5.4K
09:51 8,701.87 8,701.87 8,700.35 8,700.35 2.1K
09:52 8,700.35 8,700.35 8,699.58 8,700.17 7.2K
09:53 8,700.66 8,700.66 8,700.66 8,700.66 0.3K
09:54 8,699.90 8,699.90 8,699.43 8,699.43 6.8K
09:55 8,699.43 8,700.76 8,699.43 8,699.75 3.2K
09:56 8,700.10 8,702.83 8,700.10 8,702.83 1.1K
09:57 8,702.54 8,702.54 8,701.93 8,702.04 9.1K
09:58 8,701.51 8,702.57 8,701.51 8,702.27 2.7K
09:59 8,702.97 8,703.75 8,701.26 8,701.26 8.7K
10:00 8,701.08 8,701.08 8,700.11 8,700.11 3.7K
10:01 8,699.77 8,699.77 8,699.04 8,699.04 8.2K
10:02 8,699.12 8,699.24 8,698.23 8,698.23 14.0K
10:03 8,696.77 8,696.77 8,693.68 8,693.68 41.6K
10:04 8,694.22 8,697.24 8,694.22 8,697.24 15.7K
10:05 8,696.91 8,696.91 8,694.24 8,695.25 6.4K
10:06 8,695.25 8,696.89 8,695.25 8,696.89 4.0K
10:07 8,697.22 8,697.97 8,697.22 8,697.97 9.4K
10:08 8,697.95 8,697.95 8,697.78 8,697.78 10.0K
10:09 8,697.62 8,697.62 8,697.21 8,697.21 8.8K
10:10 8,696.13 8,696.13 8,695.26 8,695.26 5.1K
10:11 8,693.93 8,693.93 8,684.51 8,684.51 24.6K
10:12 8,682.78 8,682.78 8,680.61 8,680.61 5.0K
10:13 8,680.29 8,680.29 8,679.58 8,679.58 3.2K
10:14 8,679.44 8,681.14 8,679.44 8,681.14 5.5K
10:15 8,682.06 8,682.06 8,681.03 8,681.03 7.0K
10:16 8,680.98 8,684.44 8,680.98 8,684.44 3.2K
10:17 8,684.36 8,684.90 8,684.36 8,684.90 3.2K
10:18 8,685.27 8,685.43 8,681.48 8,681.50 63.7K
10:19 8,681.34 8,681.34 8,680.57 8,680.72 1.4K
10:20 8,677.98 8,677.98 8,676.89 8,676.89 14.5K
10:21 8,676.89 8,676.89 8,676.45 8,676.45 10.0K
10:22 8,675.96 8,675.96 8,672.99 8,672.99 29.8K
10:23 8,672.64 8,672.79 8,672.61 8,672.63 7.6K
10:24 8,672.42 8,672.55 8,671.94 8,671.94 6.3K
10:25 8,671.67 8,672.25 8,671.65 8,671.65 10.4K
10:26 8,672.25 8,672.25 8,671.14 8,671.14 6.4K
10:27 8,670.54 8,670.72 8,670.20 8,670.72 4.4K
10:28 8,670.38 8,670.59 8,669.93 8,670.12 9.0K
10:29 8,670.46 8,670.46 8,669.31 8,670.00 16.3K
10:30 8,669.60 8,670.18 8,669.46 8,669.46 17.1K
10:31 8,669.46 8,672.81 8,669.46 8,672.81 16.8K
10:32 8,672.81 8,673.13 8,672.49 8,673.13 6.5K
10:33 8,673.41 8,673.85 8,673.26 8,673.85 13.6K
10:34 8,673.85 8,673.85 8,672.45 8,672.45 9.8K
10:35 8,672.30 8,672.30 8,669.46 8,669.46 5.7K
10:36 8,669.46 8,669.46 8,667.64 8,667.64 14.7K
10:37 8,667.82 8,670.60 8,667.82 8,670.35 7.6K
10:38 8,669.47 8,669.47 8,669.23 8,669.44 7.6K
10:39 8,670.85 8,670.85 8,668.01 8,668.01 29.4K
10:40 8,673.72 8,673.72 8,673.28 8,673.47 21.1K
10:41 8,674.20 8,676.32 8,674.20 8,676.32 15.4K
10:42 8,676.56 8,677.34 8,676.56 8,677.34 3.9K
10:43 8,677.34 8,683.67 8,677.34 8,683.67 11.1K
10:44 8,684.58 8,685.11 8,684.58 8,685.11 3.6K
10:45 8,685.11 8,692.87 8,685.11 8,692.87 12.5K
10:46 8,693.10 8,696.55 8,693.10 8,696.55 4.5K
10:47 8,699.65 8,699.65 8,698.13 8,698.48 24.8K
10:48 8,697.88 8,697.88 8,697.72 8,697.72 4.2K
10:49 8,698.04 8,698.22 8,696.07 8,696.56 8.9K
10:50 8,696.80 8,697.62 8,696.80 8,697.25 11.6K
10:51 8,696.99 8,699.06 8,696.64 8,699.06 15.3K
10:52 8,698.93 8,699.34 8,698.68 8,698.68 9.5K
10:53 8,698.68 8,698.68 8,698.67 8,698.67 4.8K
10:54 8,699.09 8,699.09 8,696.75 8,696.75 4.9K
10:55 8,694.82 8,696.70 8,694.82 8,696.42 6.2K
10:56 8,696.57 8,697.33 8,696.57 8,697.33 9.1K
10:57 8,697.33 8,698.08 8,697.33 8,698.08 8.6K
10:58 8,698.27 8,698.44 8,697.91 8,697.91 2.5K
10:59 8,698.83 8,699.51 8,698.83 8,699.51 15.2K
11:00 8,699.38 8,699.73 8,695.33 8,695.33 14.1K
11:01 8,695.71 8,697.55 8,695.67 8,697.55 4.1K
11:02 8,698.22 8,699.50 8,698.22 8,699.50 2.8K
11:03 8,699.88 8,699.99 8,699.04 8,699.99 10.5K
11:04 8,699.99 8,700.25 8,699.64 8,700.25 5.7K
11:05 8,700.94 8,700.94 8,700.77 8,700.87 9.1K
11:06 8,700.96 8,700.96 8,700.93 8,700.93 5.1K
11:07 8,701.19 8,701.69 8,701.19 8,701.69 18.3K
11:08 8,701.69 8,704.92 8,701.69 8,704.92 26.3K
11:09 8,706.40 8,706.56 8,706.26 8,706.26 1.9K
11:10 8,706.25 8,706.25 8,705.91 8,706.04 8.1K
11:11 8,705.56 8,706.56 8,705.56 8,706.56 3.2K
11:12 8,706.87 8,707.29 8,706.87 8,707.29 3.9K
11:13 8,707.08 8,707.08 8,706.47 8,706.47 7.6K
11:14 8,707.98 8,708.32 8,707.98 8,708.32 2.3K
11:15 8,708.58 8,708.94 8,708.58 8,708.94 3.8K
11:16 8,708.78 8,708.84 8,708.27 8,708.27 2.8K
11:17 8,707.99 8,708.43 8,707.93 8,707.93 4.4K
11:18 8,707.39 8,707.39 8,699.46 8,699.46 15.2K
11:19 8,699.29 8,699.87 8,699.29 8,699.87 1.2K
11:20 8,699.75 8,700.01 8,699.73 8,700.00 26.1K
11:21 8,700.14 8,700.14 8,699.47 8,699.47 11.4K
11:22 8,699.47 8,699.80 8,699.47 8,699.80 33.1K
11:23 8,699.96 8,701.07 8,699.96 8,701.07 29.9K
11:24 8,700.88 8,701.33 8,700.88 8,701.33 5.2K
11:25 8,701.65 8,701.65 8,701.06 8,701.06 14.7K
11:26 8,700.85 8,700.91 8,700.85 8,700.85 1.0K
11:27 8,701.33 8,704.16 8,701.33 8,704.16 5.8K
11:28 8,704.26 8,705.42 8,704.11 8,704.11 3.3K
11:29 8,703.49 8,703.49 8,702.09 8,702.09 8.4K
11:30 8,700.32 8,700.68 8,700.32 8,700.68 20.9K
11:31 8,700.89 8,700.89 8,698.29 8,698.46 18.3K
11:32 8,698.03 8,701.57 8,698.03 8,701.57 13.9K
11:33 8,701.81 8,701.81 8,701.30 8,701.30 5.3K
11:34 8,701.47 8,701.70 8,701.47 8,701.49 0.8K
11:35 8,701.66 8,703.17 8,701.66 8,703.17 4.1K
11:36 8,702.96 8,702.96 8,699.50 8,699.83 7.7K
11:37 8,699.69 8,700.33 8,698.89 8,700.33 10.5K
11:38 8,699.25 8,699.64 8,699.20 8,699.36 2.9K
11:39 8,699.51 8,702.03 8,699.51 8,701.84 2.5K
11:40 8,700.31 8,700.34 8,699.96 8,700.27 22.6K
11:41 8,700.13 8,700.13 8,698.56 8,698.56 2.6K
11:42 8,698.56 8,700.07 8,698.42 8,700.07 1.2K
11:43 8,700.07 8,701.77 8,700.07 8,701.46 1.9K
11:44 8,699.52 8,699.65 8,698.14 8,698.14 3.5K
11:45 8,695.95 8,695.95 8,695.85 8,695.85 9.7K
11:46 8,696.30 8,696.50 8,696.10 8,696.50 3.3K
11:47 8,696.56 8,696.56 8,695.25 8,695.68 14.1K
11:48 8,695.80 8,696.03 8,695.55 8,695.55 6.9K
11:49 8,695.99 8,696.40 8,695.99 8,696.40 5.9K
11:50 8,696.40 8,696.82 8,696.40 8,696.82 4.1K
11:51 8,696.82 8,696.82 8,696.60 8,696.65 10.4K
11:52 8,697.15 8,697.28 8,696.96 8,697.28 2.3K
11:53 8,697.03 8,697.03 8,696.82 8,696.90 4.2K
11:54 8,697.90 8,701.60 8,697.90 8,701.50 65.9K
11:55 8,702.52 8,703.79 8,702.19 8,703.79 11.1K
11:56 8,703.92 8,706.10 8,703.92 8,706.10 5.9K
11:57 8,705.80 8,705.80 8,705.35 8,705.35 2.0K
11:58 8,704.81 8,705.29 8,704.71 8,705.29 10.3K
11:59 8,705.03 8,705.21 8,703.87 8,703.87 1.8K
12:00 8,703.87 8,704.03 8,703.36 8,703.36 4.0K
12:01 8,703.60 8,705.44 8,703.60 8,705.44 36.7K
12:02 8,706.27 8,708.07 8,706.27 8,707.74 34.1K
12:03 8,708.60 8,708.60 8,708.02 8,708.60 29.4K
12:04 8,708.60 8,708.77 8,708.60 8,708.60 9.2K
12:05 8,708.77 8,708.77 8,708.34 8,708.34 3.0K
12:06 8,708.18 8,708.18 8,707.71 8,707.71 3.5K
12:07 8,708.24 8,708.30 8,708.11 8,708.30 3.7K
12:08 8,709.03 8,709.20 8,708.82 8,708.82 2.3K
12:09 8,708.47 8,709.47 8,708.47 8,709.47 3.8K
12:10 8,709.47 8,709.86 8,709.47 8,709.54 7.9K
12:11 8,709.81 8,709.81 8,709.12 8,709.12 1.8K
12:12 8,709.18 8,709.45 8,709.14 8,709.14 15.7K
12:13 8,708.36 8,708.36 8,706.55 8,706.55 10.3K
12:14 8,706.55 8,706.88 8,706.55 8,706.72 4.9K
12:15 8,706.57 8,706.73 8,706.36 8,706.40 6.2K
12:16 8,706.21 8,706.37 8,705.78 8,705.78 3.1K
12:17 8,705.78 8,705.82 8,705.66 8,705.74 1.8K
12:18 8,707.24 8,707.43 8,707.24 8,707.43 3.2K
12:19 8,707.26 8,707.49 8,704.68 8,704.68 22.5K
12:20 8,704.30 8,704.30 8,703.68 8,703.68 7.3K
12:21 8,703.53 8,706.44 8,703.53 8,706.44 25.3K
12:22 8,707.33 8,708.73 8,707.33 8,708.73 8.1K
12:23 8,709.32 8,710.21 8,709.08 8,710.21 4.0K
12:24 8,710.21 8,711.37 8,710.21 8,710.61 3.4K
12:25 8,710.46 8,710.88 8,710.46 8,710.88 3.2K
12:26 8,710.67 8,710.82 8,710.14 8,710.14 4.3K
12:27 8,710.14 8,710.14 8,709.98 8,709.98 1.8K
12:28 8,707.20 8,708.08 8,707.20 8,708.08 25.4K
12:29 8,706.73 8,707.35 8,706.73 8,707.04 6.1K
12:30 8,706.26 8,706.26 8,705.91 8,705.91 3.0K
12:31 8,706.45 8,706.85 8,706.39 8,706.39 4.1K
12:32 8,706.44 8,706.44 8,704.79 8,704.79 15.6K
12:33 8,704.89 8,704.89 8,704.24 8,704.24 3.6K
12:34 8,704.24 8,704.24 8,702.21 8,702.21 11.0K
12:35 8,702.19 8,703.26 8,702.19 8,703.26 9.1K
12:36 8,703.40 8,703.89 8,703.40 8,703.89 7.1K
12:37 8,703.78 8,706.42 8,703.78 8,706.42 6.2K
12:38 8,706.53 8,707.07 8,706.53 8,707.07 6.9K
12:39 8,707.36 8,707.50 8,706.63 8,706.63 6.9K
12:40 8,706.42 8,706.42 8,706.42 8,706.42 1.4K
12:41 8,706.42 8,706.42 8,705.40 8,705.40 2.2K
12:42 8,706.16 8,706.39 8,705.85 8,706.39 1.8K
12:43 8,706.39 8,706.89 8,706.39 8,706.89 2.4K
12:44 8,706.89 8,706.90 8,706.61 8,706.61 1.8K
12:45 8,706.82 8,706.82 8,706.03 8,706.03 1.8K
12:46 8,706.03 8,706.45 8,706.03 8,706.45 7.8K
12:47 8,704.77 8,704.81 8,703.85 8,703.85 13.9K
12:48 8,703.85 8,703.85 8,703.80 8,703.85 2.9K
12:49 8,704.34 8,704.34 8,704.14 8,704.14 4.8K
12:50 8,704.30 8,704.30 8,704.19 8,704.19 2.6K
12:51 8,704.22 8,704.86 8,704.22 8,704.86 3.7K
12:52 8,705.07 8,705.07 8,704.45 8,704.45 5.6K
12:53 8,704.26 8,704.35 8,704.19 8,704.35 3.5K
12:54 8,704.44 8,707.18 8,704.39 8,705.86 3.8K
12:55 8,705.86 8,706.23 8,703.15 8,703.15 15.5K
12:56 8,702.51 8,702.51 8,701.53 8,701.53 2.1K
12:57 8,700.30 8,700.30 8,700.17 8,700.17 4.6K
12:58 8,700.22 8,700.22 8,699.37 8,699.37 0.6K
12:59 8,698.93 8,699.89 8,698.93 8,699.89 3.4K
13:00 8,699.67 8,699.67 8,693.96 8,693.96 19.8K
13:01 8,693.96 8,693.96 8,693.58 8,693.58 3.3K
13:02 8,694.49 8,694.49 8,693.95 8,694.40 8.3K
13:03 8,694.40 8,694.40 8,692.00 8,692.00 16.7K
13:04 8,692.16 8,693.00 8,691.29 8,693.00 2.9K
13:05 8,693.25 8,693.87 8,693.25 8,693.87 4.9K
13:06 8,694.22 8,696.24 8,694.22 8,696.24 8.8K
13:07 8,696.24 8,696.24 8,696.10 8,696.10 1.8K
13:08 8,696.10 8,696.10 8,695.75 8,695.75 4.4K
13:09 8,695.84 8,696.26 8,695.84 8,696.26 6.2K
13:10 8,695.84 8,695.84 8,695.32 8,695.32 7.2K
13:11 8,695.63 8,695.63 8,695.42 8,695.42 4.0K
13:12 8,695.46 8,695.46 8,695.03 8,695.03 4.6K
13:13 8,695.22 8,695.69 8,694.98 8,695.69 5.1K
13:14 8,695.69 8,697.13 8,695.69 8,697.13 20.7K
13:15 8,697.13 8,697.58 8,697.06 8,697.25 5.1K
13:16 8,697.56 8,697.56 8,696.85 8,696.85 8.6K
13:17 8,696.85 8,697.09 8,696.61 8,696.94 2.3K
13:18 8,696.94 8,697.39 8,696.83 8,697.05 8.5K
13:19 8,697.07 8,697.46 8,696.79 8,697.46 5.7K
13:20 8,698.08 8,699.05 8,697.94 8,699.05 9.8K
13:21 8,698.88 8,699.66 8,698.88 8,699.66 6.5K
13:22 8,699.66 8,699.66 8,699.60 8,699.60 2.5K
13:23 8,699.41 8,701.97 8,699.41 8,701.97 2.8K
13:24 8,702.26 8,702.31 8,702.26 8,702.31 1.3K
13:25 8,702.31 8,702.54 8,702.05 8,702.54 4.7K
13:26 8,702.38 8,702.38 8,701.70 8,701.70 6.0K
13:27 8,701.37 8,701.37 8,700.18 8,700.26 51.6K
13:28 8,700.08 8,700.72 8,700.08 8,700.56 10.0K
13:29 8,700.42 8,701.34 8,700.42 8,701.34 4.0K
13:30 8,702.81 8,703.16 8,702.81 8,703.16 16.7K
13:31 8,704.05 8,705.29 8,703.84 8,705.29 17.0K
13:32 8,704.98 8,705.30 8,704.74 8,705.30 8.7K
13:33 8,705.26 8,705.27 8,704.40 8,704.40 6.5K
13:34 8,704.40 8,704.40 8,704.09 8,704.09 1.6K
13:35 8,702.78 8,702.91 8,701.61 8,701.61 2.4K
13:36 8,702.50 8,702.77 8,702.50 8,702.77 8.3K
13:37 8,703.36 8,703.36 8,702.29 8,702.29 3.6K
13:38 8,702.12 8,702.62 8,702.12 8,702.62 2.2K
13:39 8,702.76 8,702.76 8,702.66 8,702.66 2.8K
13:40 8,702.52 8,703.31 8,702.52 8,703.31 2.2K
13:41 8,703.25 8,704.05 8,703.25 8,703.78 2.6K
13:42 8,703.78 8,703.85 8,703.42 8,703.42 1.2K
13:43 8,703.42 8,703.53 8,703.42 8,703.42 0.6K
13:44 8,703.69 8,703.69 8,702.38 8,702.38 4.1K
13:45 8,702.38 8,702.56 8,702.38 8,702.56 1.7K
13:46 8,701.81 8,701.81 8,700.32 8,700.32 13.7K
13:47 8,700.30 8,700.30 8,700.10 8,700.27 6.6K
13:48 8,699.64 8,699.64 8,698.43 8,698.92 4.9K
13:49 8,698.59 8,698.77 8,698.47 8,698.47 9.7K
13:50 8,698.42 8,698.64 8,698.29 8,698.43 4.3K
13:51 8,698.29 8,698.29 8,697.92 8,697.92 4.6K
13:52 8,697.54 8,698.02 8,697.54 8,697.87 2.5K
13:53 8,697.87 8,698.60 8,697.87 8,697.94 10.4K
13:54 8,699.19 8,699.22 8,698.49 8,699.22 7.9K
13:55 8,699.32 8,699.32 8,698.54 8,698.54 4.0K
13:56 8,697.87 8,698.45 8,697.87 8,698.12 4.6K
13:57 8,697.42 8,697.42 8,696.75 8,696.75 5.4K
13:58 8,696.84 8,696.84 8,694.27 8,694.27 13.2K
13:59 8,694.43 8,694.43 8,692.86 8,693.63 6.1K
14:00 8,693.63 8,693.77 8,693.61 8,693.61 2.3K
14:01 8,693.61 8,694.37 8,693.61 8,694.37 5.0K
14:02 8,694.96 8,694.96 8,694.48 8,694.48 18.5K
14:03 8,694.82 8,694.82 8,694.71 8,694.71 2.1K
14:04 8,693.87 8,693.87 8,693.69 8,693.69 3.5K
14:05 8,693.53 8,693.99 8,693.48 8,693.99 5.4K
14:06 8,694.23 8,695.81 8,694.23 8,695.81 5.0K
14:07 8,698.73 8,700.59 8,698.73 8,698.90 44.6K
14:08 8,699.43 8,700.36 8,699.43 8,700.36 49.2K
14:09 8,702.26 8,703.62 8,702.26 8,703.62 48.0K
14:10 8,704.01 8,704.94 8,704.01 8,704.94 46.0K
14:11 8,704.39 8,705.65 8,704.39 8,705.65 28.1K
14:12 8,707.51 8,707.90 8,707.51 8,707.90 3.5K
14:13 8,708.24 8,710.62 8,708.24 8,710.62 39.1K
14:14 8,711.53 8,713.72 8,711.53 8,713.70 22.9K
14:15 8,714.22 8,714.22 8,713.38 8,713.38 5.8K
14:16 8,712.84 8,713.08 8,712.27 8,712.27 9.5K
14:17 8,713.93 8,714.04 8,713.90 8,714.03 2.7K
14:18 8,714.56 8,714.56 8,714.18 8,714.18 6.7K
14:19 8,714.34 8,715.94 8,711.87 8,712.66 23.9K
14:20 8,712.66 8,712.66 8,709.98 8,709.98 6.5K
14:21 8,710.36 8,710.66 8,710.16 8,710.16 5.4K
14:22 8,709.80 8,709.80 8,709.35 8,709.35 7.3K
14:23 8,709.62 8,710.23 8,709.45 8,710.23 1.3K
14:24 8,710.44 8,710.44 8,709.85 8,709.85 2.6K
14:25 8,708.81 8,708.81 8,707.33 8,707.33 3.6K
14:26 8,707.47 8,707.47 8,706.54 8,706.54 2.9K
14:27 8,706.62 8,707.06 8,706.62 8,706.90 6.0K
14:28 8,706.90 8,707.40 8,706.81 8,707.40 3.6K
14:29 8,707.58 8,707.72 8,706.80 8,706.80 4.7K
14:30 8,706.51 8,706.51 8,705.48 8,705.48 7.0K
14:31 8,705.59 8,705.59 8,705.10 8,705.19 2.0K
14:32 8,705.45 8,705.45 8,703.97 8,703.97 12.4K
14:33 8,703.83 8,706.60 8,703.83 8,706.39 4.9K
14:34 8,706.23 8,709.22 8,706.23 8,709.22 9.7K
14:35 8,708.75 8,708.75 8,707.70 8,707.70 20.0K
14:36 8,707.67 8,709.36 8,707.67 8,709.20 11.3K
14:37 8,709.37 8,709.66 8,709.26 8,709.66 8.5K
14:38 8,709.55 8,709.71 8,709.44 8,709.71 4.1K
14:39 8,710.73 8,712.03 8,710.73 8,712.03 4.8K
14:40 8,711.40 8,711.40 8,711.25 8,711.25 2.9K
14:41 8,712.31 8,713.72 8,712.31 8,713.72 12.0K
14:42 8,713.51 8,715.48 8,713.51 8,715.48 6.5K
14:43 8,715.60 8,717.25 8,715.60 8,717.25 10.6K
14:44 8,717.63 8,718.66 8,717.63 8,718.66 20.7K
14:45 8,718.65 8,718.73 8,718.56 8,718.56 7.2K
14:46 8,718.69 8,718.69 8,718.19 8,718.19 21.1K
14:47 8,718.82 8,719.34 8,718.47 8,719.34 3.9K
14:48 8,719.02 8,719.52 8,719.02 8,719.52 6.6K
14:49 8,719.54 8,719.61 8,719.44 8,719.61 10.3K
14:50 8,719.40 8,719.40 8,718.52 8,718.91 4.6K
14:51 8,718.73 8,719.03 8,718.73 8,719.02 2.5K
14:52 8,720.87 8,720.87 8,719.38 8,719.38 8.7K
14:53 8,719.79 8,719.79 8,719.17 8,719.34 4.9K
14:54 8,718.69 8,719.35 8,718.37 8,719.35 26.6K
14:55 8,721.16 8,721.35 8,721.16 8,721.25 6.4K
14:56 8,721.25 8,723.04 8,721.25 8,722.92 7.4K
14:57 8,722.44 8,722.96 8,722.44 8,722.96 2.5K
14:58 8,721.92 8,722.66 8,721.82 8,721.82 5.6K
14:59 8,722.51 8,723.75 8,722.51 8,723.34 29.1K
15:00 8,721.12 8,721.12 8,720.28 8,720.42 21.6K
15:01 8,722.48 8,722.88 8,720.84 8,720.84 12.0K
15:02 8,718.14 8,718.70 8,717.98 8,718.70 7.2K
15:03 8,718.97 8,719.29 8,718.97 8,719.29 3.1K
15:04 8,720.27 8,722.53 8,720.27 8,722.50 37.4K
15:05 8,722.77 8,723.56 8,721.56 8,721.56 8.4K
15:06 8,721.45 8,721.45 8,719.70 8,719.70 5.4K
15:07 8,719.70 8,719.70 8,715.96 8,715.96 13.8K
15:08 8,715.96 8,716.27 8,715.64 8,715.64 8.8K
15:09 8,715.75 8,716.17 8,715.61 8,715.61 3.2K
15:10 8,714.61 8,714.66 8,714.50 8,714.50 5.0K
15:11 8,714.50 8,714.84 8,714.16 8,714.84 12.2K
15:12 8,714.71 8,714.71 8,713.45 8,713.45 13.8K
15:13 8,713.58 8,713.58 8,712.76 8,712.76 3.6K
15:14 8,712.62 8,712.62 8,712.23 8,712.23 12.4K
15:15 8,712.65 8,713.11 8,712.65 8,713.11 16.4K
15:16 8,712.95 8,714.88 8,712.95 8,714.44 19.0K
15:17 8,714.70 8,715.17 8,714.65 8,715.17 20.5K
15:18 8,715.21 8,716.63 8,715.21 8,716.63 16.2K
15:19 8,716.55 8,716.76 8,716.55 8,716.76 5.0K
15:20 8,716.76 8,716.97 8,716.76 8,716.86 4.8K
15:21 8,716.70 8,716.70 8,714.93 8,715.39 19.7K
15:22 8,716.04 8,716.04 8,715.66 8,715.79 2.4K
15:23 8,715.86 8,716.42 8,715.86 8,715.89 12.3K
15:24 8,715.77 8,715.77 8,715.63 8,715.68 6.7K
15:25 8,715.61 8,715.70 8,715.59 8,715.59 3.8K
15:26 8,717.33 8,717.61 8,716.31 8,716.31 6.4K
15:27 8,716.27 8,716.27 8,713.39 8,713.39 17.1K
15:28 8,713.18 8,713.18 8,711.67 8,711.67 6.7K
15:29 8,711.67 8,711.75 8,711.48 8,711.48 13.1K
15:30 8,711.95 8,711.95 8,711.64 8,711.82 11.5K
15:31 8,711.65 8,711.65 8,708.88 8,708.88 36.8K
15:32 8,707.89 8,707.89 8,707.68 8,707.68 23.4K
15:33 8,708.01 8,708.01 8,706.91 8,706.91 11.6K
15:34 8,707.75 8,707.91 8,707.70 8,707.70 8.7K
15:35 8,704.68 8,704.68 8,701.38 8,701.38 30.2K
15:36 8,701.62 8,702.56 8,701.62 8,702.56 13.0K
15:37 8,702.66 8,703.81 8,702.66 8,703.81 19.2K
15:38 8,704.25 8,704.82 8,704.25 8,704.58 10.5K
15:39 8,704.58 8,704.58 8,703.23 8,703.78 13.6K
15:40 8,704.00 8,704.90 8,704.00 8,704.90 8.1K
15:41 8,704.56 8,704.56 8,703.35 8,703.87 16.5K
15:42 8,703.64 8,705.62 8,703.64 8,705.31 16.6K
15:43 8,706.22 8,708.68 8,706.22 8,708.68 15.7K
15:44 8,708.06 8,710.21 8,708.06 8,710.21 28.1K
15:45 8,710.05 8,710.44 8,709.18 8,710.44 49.2K
15:46 8,710.59 8,711.49 8,710.59 8,711.49 33.3K
15:47 8,711.54 8,711.67 8,710.96 8,710.96 8.1K
15:48 8,710.80 8,710.80 8,710.09 8,710.57 11.2K
15:49 8,709.43 8,709.88 8,708.66 8,708.66 45.5K
15:50 8,708.69 8,709.87 8,708.69 8,709.87 58.4K
15:51 8,710.03 8,710.30 8,708.68 8,708.68 26.1K
15:52 8,708.94 8,709.48 8,708.85 8,709.48 20.9K
15:53 8,709.57 8,710.05 8,709.22 8,710.05 24.6K
15:54 8,710.05 8,710.05 8,705.95 8,705.95 33.5K
15:55 8,709.60 8,709.60 8,708.12 8,708.49 45.9K
15:56 8,708.63 8,708.63 8,704.83 8,704.83 51.4K
15:57 8,704.92 8,706.07 8,704.92 8,706.07 56.0K
15:58 8,707.11 8,708.57 8,707.11 8,708.57 53.1K
15:59 8,708.23 8,710.65 8,708.23 8,710.65 119.4K
16:00 8,711.61 8,711.63 8,711.61 8,711.63 736.1K
16:01 8,711.63 8,711.63 8,711.63 8,711.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar