S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,522.61 8,680.76 8,522.61 8,656.24 188.2K
09:31 8,655.43 8,658.91 8,653.61 8,653.61 62.4K
09:32 8,653.04 8,659.39 8,653.04 8,659.39 21.2K
09:33 8,654.41 8,654.41 8,647.91 8,650.05 17.8K
09:34 8,649.70 8,649.75 8,647.84 8,647.84 35.9K
09:35 8,645.50 8,678.08 8,645.50 8,678.08 23.3K
09:36 8,681.02 8,684.86 8,681.02 8,684.86 20.1K
09:37 8,684.67 8,684.67 8,680.93 8,681.60 11.2K
09:38 8,681.69 8,681.69 8,675.35 8,678.44 32.6K
09:39 8,677.25 8,684.47 8,677.25 8,684.47 25.5K
09:40 8,685.48 8,685.48 8,681.88 8,684.00 82.8K
09:41 8,692.07 8,694.13 8,692.07 8,693.71 49.1K
09:42 8,693.98 8,694.49 8,692.79 8,692.79 14.6K
09:43 8,693.28 8,693.28 8,690.00 8,690.00 33.9K
09:44 8,689.61 8,690.06 8,688.32 8,688.32 8.9K
09:45 8,687.72 8,687.98 8,682.18 8,682.18 21.1K
09:46 8,682.05 8,682.15 8,680.63 8,682.15 9.8K
09:47 8,682.34 8,682.68 8,681.52 8,681.52 10.0K
09:48 8,681.85 8,684.17 8,681.85 8,684.17 10.9K
09:49 8,684.27 8,684.27 8,679.37 8,679.37 16.4K
09:50 8,678.72 8,679.12 8,678.46 8,679.11 12.2K
09:51 8,673.95 8,673.95 8,669.71 8,669.71 20.3K
09:52 8,669.57 8,669.57 8,667.58 8,667.58 5.4K
09:53 8,663.92 8,664.51 8,659.31 8,659.31 25.1K
09:54 8,659.66 8,662.16 8,659.66 8,662.07 13.3K
09:55 8,661.36 8,664.11 8,661.36 8,664.06 9.2K
09:56 8,664.06 8,669.32 8,664.06 8,669.32 16.4K
09:57 8,669.95 8,678.69 8,669.95 8,678.69 42.0K
09:58 8,680.65 8,683.90 8,680.65 8,681.44 22.5K
09:59 8,679.44 8,680.06 8,678.98 8,678.98 3.0K
10:00 8,679.27 8,679.29 8,679.01 8,679.29 23.1K
10:01 8,678.38 8,680.96 8,678.38 8,680.96 24.0K
10:02 8,680.19 8,681.41 8,680.19 8,681.41 6.5K
10:03 8,681.79 8,682.52 8,681.43 8,682.52 6.7K
10:04 8,679.74 8,679.74 8,673.91 8,673.91 8.2K
10:05 8,673.41 8,673.41 8,670.62 8,670.62 9.5K
10:06 8,671.52 8,671.52 8,668.96 8,668.96 27.4K
10:07 8,670.44 8,670.97 8,668.95 8,668.95 12.9K
10:08 8,668.30 8,668.30 8,666.57 8,668.14 14.1K
10:09 8,668.56 8,668.62 8,668.21 8,668.21 15.1K
10:10 8,667.04 8,667.82 8,667.04 8,667.29 14.0K
10:11 8,667.63 8,668.41 8,667.46 8,668.41 14.2K
10:12 8,668.83 8,669.51 8,668.83 8,669.51 5.2K
10:13 8,669.59 8,669.59 8,668.81 8,668.81 7.9K
10:14 8,669.00 8,670.36 8,669.00 8,670.36 3.7K
10:15 8,670.30 8,670.51 8,670.17 8,670.17 5.2K
10:16 8,671.43 8,671.43 8,670.82 8,670.82 12.2K
10:17 8,671.81 8,676.22 8,671.43 8,676.22 17.3K
10:18 8,676.26 8,676.84 8,675.49 8,676.84 15.3K
10:19 8,669.24 8,669.24 8,667.53 8,667.53 140.1K
10:20 8,668.68 8,668.68 8,667.04 8,668.37 12.8K
10:21 8,667.87 8,668.04 8,667.68 8,667.68 6.0K
10:22 8,667.96 8,667.96 8,663.53 8,663.53 16.8K
10:23 8,663.70 8,663.70 8,658.75 8,658.75 28.6K
10:24 8,659.16 8,660.49 8,658.91 8,659.76 8.6K
10:25 8,660.63 8,660.63 8,659.97 8,660.21 7.4K
10:26 8,659.81 8,660.50 8,659.56 8,660.50 7.3K
10:27 8,660.68 8,660.68 8,659.55 8,659.55 7.9K
10:28 8,659.61 8,659.61 8,658.97 8,658.97 30.4K
10:29 8,659.15 8,659.62 8,658.99 8,659.62 7.1K
10:30 8,661.04 8,662.44 8,661.04 8,662.44 9.8K
10:31 8,661.13 8,661.13 8,657.52 8,657.66 26.2K
10:32 8,657.98 8,658.09 8,657.87 8,658.05 10.7K
10:33 8,658.24 8,658.60 8,657.89 8,658.60 3.5K
10:34 8,657.62 8,657.62 8,655.47 8,657.24 12.1K
10:35 8,656.98 8,657.86 8,656.98 8,657.86 14.2K
10:36 8,658.33 8,658.33 8,654.34 8,654.34 19.8K
10:37 8,654.47 8,654.47 8,651.07 8,652.01 136.8K
10:38 8,652.05 8,652.05 8,649.77 8,649.77 9.4K
10:39 8,646.28 8,646.28 8,643.72 8,643.72 19.5K
10:40 8,642.47 8,642.47 8,637.08 8,637.08 12.8K
10:41 8,637.35 8,639.73 8,637.35 8,639.73 11.6K
10:42 8,639.62 8,640.47 8,639.43 8,640.47 5.7K
10:43 8,638.84 8,638.84 8,635.77 8,635.77 26.4K
10:44 8,636.78 8,637.90 8,636.78 8,637.90 106.2K
10:45 8,638.35 8,638.35 8,633.59 8,633.59 11.4K
10:46 8,633.50 8,633.73 8,633.50 8,633.60 6.7K
10:47 8,633.75 8,634.00 8,633.12 8,633.23 5.5K
10:48 8,631.63 8,631.63 8,629.52 8,629.52 18.7K
10:49 8,629.00 8,629.00 8,622.19 8,622.19 34.4K
10:50 8,621.18 8,622.36 8,621.18 8,622.03 14.7K
10:51 8,622.29 8,624.98 8,622.14 8,624.98 19.1K
10:52 8,624.87 8,625.12 8,624.85 8,625.12 5.8K
10:53 8,626.00 8,626.43 8,626.00 8,626.12 13.6K
10:54 8,627.01 8,627.29 8,626.66 8,626.66 32.9K
10:55 8,626.79 8,627.65 8,626.79 8,627.65 4.1K
10:56 8,627.79 8,627.79 8,625.03 8,625.03 5.2K
10:57 8,624.82 8,625.87 8,624.82 8,625.87 6.9K
10:58 8,628.01 8,631.79 8,628.01 8,631.79 24.4K
10:59 8,629.03 8,629.03 8,628.23 8,628.23 11.6K
11:00 8,628.23 8,629.19 8,628.05 8,629.19 1.2K
11:01 8,631.46 8,633.26 8,631.46 8,631.95 9.7K
11:02 8,630.76 8,630.79 8,630.76 8,630.79 2.5K
11:03 8,630.62 8,630.62 8,628.53 8,628.53 6.2K
11:04 8,628.82 8,628.82 8,628.09 8,628.37 24.8K
11:05 8,629.16 8,630.33 8,629.04 8,630.33 13.4K
11:06 8,629.98 8,631.30 8,629.98 8,630.80 7.0K
11:07 8,631.84 8,631.84 8,631.51 8,631.51 24.3K
11:08 8,630.35 8,630.35 8,628.80 8,628.80 11.8K
11:09 8,627.22 8,628.62 8,627.22 8,628.62 9.3K
11:10 8,628.62 8,629.31 8,628.62 8,629.31 2.9K
11:11 8,627.85 8,628.33 8,627.61 8,628.33 3.2K
11:12 8,628.36 8,633.90 8,628.36 8,633.90 15.1K
11:13 8,633.90 8,635.46 8,633.90 8,635.46 7.7K
11:14 8,635.46 8,635.57 8,635.36 8,635.36 3.5K
11:15 8,635.68 8,635.68 8,634.19 8,634.19 34.5K
11:16 8,635.24 8,635.88 8,634.45 8,634.45 24.1K
11:17 8,633.81 8,633.81 8,629.90 8,630.60 29.7K
11:18 8,629.77 8,629.77 8,629.40 8,629.71 6.4K
11:19 8,629.71 8,630.37 8,629.69 8,629.90 4.6K
11:20 8,629.90 8,630.82 8,629.90 8,630.11 26.8K
11:21 8,631.06 8,633.57 8,631.06 8,632.42 21.2K
11:22 8,631.40 8,631.40 8,630.60 8,630.78 20.7K
11:23 8,631.54 8,636.23 8,631.54 8,636.23 7.0K
11:24 8,636.82 8,636.82 8,635.24 8,636.11 3.3K
11:25 8,636.28 8,636.28 8,631.82 8,631.82 14.6K
11:26 8,631.82 8,631.82 8,629.87 8,629.87 8.3K
11:27 8,631.91 8,632.92 8,631.91 8,632.92 6.3K
11:28 8,633.23 8,633.74 8,633.23 8,633.74 7.4K
11:29 8,634.58 8,634.85 8,634.58 8,634.59 21.5K
11:30 8,634.59 8,634.59 8,633.99 8,633.99 8.0K
11:31 8,632.85 8,632.85 8,630.37 8,630.43 30.1K
11:32 8,630.43 8,630.43 8,626.73 8,626.73 9.3K
11:33 8,624.86 8,626.14 8,624.86 8,626.14 4.9K
11:34 8,626.14 8,627.06 8,626.14 8,627.06 7.3K
11:35 8,627.06 8,627.37 8,626.34 8,626.34 4.6K
11:36 8,626.33 8,626.64 8,626.33 8,626.64 13.3K
11:37 8,627.49 8,627.68 8,627.10 8,627.10 8.6K
11:38 8,626.38 8,626.38 8,625.38 8,625.50 31.9K
11:39 8,625.02 8,625.02 8,624.16 8,624.37 17.3K
11:40 8,624.71 8,624.71 8,617.91 8,617.91 16.4K
11:41 8,618.21 8,618.56 8,614.54 8,614.88 82.2K
11:42 8,615.06 8,616.30 8,615.06 8,616.17 7.4K
11:43 8,616.30 8,617.89 8,616.30 8,617.89 12.2K
11:44 8,616.96 8,616.96 8,616.36 8,616.59 11.0K
11:45 8,617.20 8,617.20 8,615.57 8,615.57 9.1K
11:46 8,615.57 8,615.57 8,614.73 8,615.05 25.3K
11:47 8,615.35 8,615.61 8,614.86 8,615.61 4.3K
11:48 8,615.99 8,623.84 8,615.99 8,623.84 18.3K
11:49 8,624.07 8,624.36 8,623.04 8,623.04 3.3K
11:50 8,623.06 8,623.06 8,622.07 8,622.20 3.7K
11:51 8,622.58 8,623.81 8,622.58 8,623.81 11.9K
11:52 8,624.01 8,624.43 8,624.01 8,624.18 7.5K
11:53 8,624.40 8,624.40 8,623.30 8,623.30 3.9K
11:54 8,623.14 8,624.06 8,623.14 8,623.65 6.1K
11:55 8,623.61 8,623.61 8,622.66 8,622.76 3.9K
11:56 8,622.98 8,624.17 8,622.98 8,624.17 2.3K
11:57 8,624.34 8,625.37 8,624.30 8,625.37 14.1K
11:58 8,627.99 8,628.01 8,627.69 8,628.01 47.2K
11:59 8,628.29 8,632.42 8,628.22 8,632.42 10.9K
12:00 8,632.22 8,632.90 8,631.94 8,631.94 3.3K
12:01 8,631.78 8,631.78 8,630.68 8,630.68 9.9K
12:02 8,630.68 8,630.68 8,629.90 8,629.90 12.7K
12:03 8,630.28 8,631.15 8,630.20 8,630.96 1.7K
12:04 8,630.79 8,630.79 8,630.41 8,630.41 11.5K
12:05 8,628.80 8,628.80 8,628.02 8,628.02 23.0K
12:06 8,628.02 8,628.02 8,626.97 8,627.15 0.5K
12:07 8,627.71 8,628.11 8,627.71 8,627.96 4.3K
12:08 8,628.31 8,628.31 8,628.10 8,628.13 5.2K
12:09 8,628.51 8,628.51 8,627.27 8,627.36 5.6K
12:10 8,627.67 8,630.07 8,627.67 8,630.07 2.6K
12:11 8,630.17 8,630.89 8,630.17 8,630.44 6.2K
12:12 8,630.39 8,630.87 8,630.39 8,630.67 5.3K
12:13 8,630.89 8,631.81 8,630.89 8,631.81 4.2K
12:14 8,631.81 8,635.47 8,631.81 8,635.47 15.9K
12:15 8,634.26 8,635.25 8,634.26 8,634.64 14.8K
12:16 8,635.91 8,637.19 8,635.71 8,637.19 4.8K
12:17 8,636.78 8,636.83 8,636.78 8,636.83 5.1K
12:18 8,636.81 8,636.81 8,636.50 8,636.65 9.6K
12:19 8,635.06 8,635.06 8,633.15 8,633.15 25.0K
12:20 8,632.45 8,633.55 8,632.45 8,633.26 4.0K
12:21 8,632.15 8,632.15 8,626.88 8,626.88 21.2K
12:22 8,623.44 8,623.55 8,623.14 8,623.14 5.4K
12:23 8,622.86 8,623.25 8,621.87 8,621.87 9.0K
12:24 8,622.02 8,622.02 8,620.40 8,620.40 1.8K
12:25 8,620.40 8,621.15 8,620.40 8,621.15 2.5K
12:26 8,621.85 8,622.07 8,621.08 8,622.07 6.6K
12:27 8,622.40 8,624.42 8,622.40 8,624.08 12.1K
12:28 8,624.08 8,625.63 8,624.08 8,624.79 2.0K
12:29 8,624.62 8,624.68 8,624.35 8,624.68 6.9K
12:30 8,623.42 8,623.42 8,622.69 8,622.69 4.2K
12:31 8,622.69 8,622.97 8,622.69 8,622.97 0.9K
12:32 8,623.35 8,623.35 8,622.83 8,622.83 1.9K
12:33 8,622.41 8,622.50 8,621.89 8,622.50 6.6K
12:34 8,622.50 8,622.62 8,622.50 8,622.62 1.4K
12:35 8,622.81 8,622.81 8,622.57 8,622.57 1.4K
12:36 8,622.28 8,622.49 8,622.16 8,622.49 5.3K
12:37 8,622.49 8,622.49 8,621.51 8,621.97 13.2K
12:38 8,621.88 8,621.88 8,621.20 8,621.20 13.9K
12:39 8,621.15 8,621.32 8,621.15 8,621.32 1.1K
12:40 8,621.48 8,621.59 8,621.48 8,621.55 12.5K
12:41 8,620.99 8,622.11 8,620.99 8,621.68 2.5K
12:42 8,620.96 8,620.96 8,619.74 8,619.74 8.1K
12:43 8,619.74 8,620.15 8,619.74 8,620.15 4.0K
12:44 8,620.46 8,621.71 8,620.46 8,621.71 17.8K
12:45 8,623.49 8,625.96 8,623.49 8,625.96 11.3K
12:46 8,625.96 8,626.43 8,625.96 8,626.43 2.2K
12:47 8,627.83 8,628.24 8,627.83 8,628.24 5.1K
12:48 8,629.24 8,629.41 8,629.15 8,629.20 49.4K
12:49 8,629.33 8,630.22 8,629.11 8,630.22 2.4K
12:50 8,629.68 8,629.68 8,626.29 8,626.29 9.3K
12:51 8,626.11 8,626.20 8,626.04 8,626.17 4.2K
12:52 8,625.99 8,625.99 8,623.15 8,623.15 12.9K
12:53 8,622.53 8,622.53 8,620.61 8,620.61 9.4K
12:54 8,620.61 8,620.88 8,620.60 8,620.60 9.2K
12:55 8,620.73 8,621.72 8,620.73 8,620.79 4.0K
12:56 8,620.65 8,620.65 8,620.28 8,620.28 5.0K
12:57 8,620.07 8,620.99 8,620.04 8,620.99 8.9K
12:58 8,621.32 8,621.32 8,621.32 8,621.32 30.0K
12:59 8,621.87 8,621.87 8,621.81 8,621.81 5.1K
13:00 8,623.62 8,624.78 8,623.62 8,624.78 6.4K
13:01 8,624.65 8,624.65 8,624.31 8,624.31 1.6K
13:02 8,624.31 8,625.99 8,624.31 8,625.99 5.5K
13:03 8,626.16 8,626.91 8,626.16 8,626.91 5.0K
13:04 8,626.91 8,627.57 8,626.91 8,627.57 16.3K
13:05 8,628.07 8,628.63 8,628.07 8,628.63 6.1K
13:06 8,628.05 8,628.05 8,627.83 8,627.83 5.3K
13:07 8,627.83 8,627.83 8,627.29 8,627.29 13.1K
13:08 8,627.56 8,627.56 8,627.35 8,627.35 2.0K
13:09 8,629.10 8,629.10 8,627.55 8,627.55 6.4K
13:10 8,627.93 8,627.93 8,627.68 8,627.68 2.5K
13:11 8,628.22 8,628.64 8,628.10 8,628.10 5.2K
13:12 8,630.52 8,631.23 8,630.52 8,631.23 3.1K
13:13 8,633.53 8,633.64 8,633.53 8,633.64 1.1K
13:14 8,633.64 8,634.07 8,633.54 8,634.07 7.1K
13:15 8,633.88 8,634.49 8,633.88 8,634.28 10.6K
13:16 8,634.28 8,634.28 8,633.49 8,633.74 1.2K
13:17 8,634.90 8,636.36 8,634.82 8,636.36 6.6K
13:18 8,635.32 8,637.85 8,635.32 8,637.85 8.1K
13:19 8,637.87 8,639.14 8,637.87 8,639.14 3.1K
13:20 8,639.07 8,641.51 8,639.07 8,641.51 13.7K
13:21 8,641.85 8,643.05 8,641.85 8,643.05 0.7K
13:22 8,642.84 8,643.66 8,642.40 8,643.66 5.8K
13:23 8,643.65 8,643.65 8,642.34 8,642.34 41.4K
13:24 8,642.56 8,642.56 8,639.41 8,639.41 4.5K
13:25 8,639.41 8,641.01 8,639.41 8,641.01 2.0K
13:26 8,639.92 8,639.92 8,639.03 8,639.03 3.4K
13:27 8,639.03 8,639.34 8,639.03 8,639.32 3.9K
13:28 8,639.18 8,639.18 8,637.87 8,637.97 18.2K
13:29 8,638.57 8,639.40 8,638.43 8,639.40 3.2K
13:30 8,639.51 8,639.60 8,639.51 8,639.60 10.5K
13:31 8,639.59 8,639.59 8,639.28 8,639.28 2.4K
13:32 8,639.28 8,639.28 8,638.03 8,638.03 5.4K
13:33 8,637.81 8,637.87 8,637.81 8,637.87 1.7K
13:34 8,637.87 8,638.62 8,637.87 8,638.62 2.0K
13:35 8,638.55 8,638.68 8,637.44 8,638.68 18.4K
13:36 8,638.30 8,638.41 8,637.84 8,637.84 2.6K
13:37 8,637.89 8,638.24 8,637.62 8,637.62 8.7K
13:38 8,637.62 8,637.72 8,637.28 8,637.28 2.1K
13:39 8,637.03 8,638.21 8,637.03 8,638.12 11.3K
13:40 8,637.73 8,637.73 8,637.10 8,637.27 4.9K
13:41 8,637.48 8,640.16 8,637.48 8,640.16 11.7K
13:42 8,640.35 8,642.80 8,640.35 8,642.80 9.7K
13:43 8,642.86 8,643.25 8,642.86 8,643.25 2.2K
13:44 8,640.80 8,641.87 8,640.80 8,641.86 5.7K
13:45 8,641.86 8,642.02 8,641.86 8,642.02 1.4K
13:46 8,642.09 8,642.54 8,641.95 8,642.54 3.1K
13:47 8,642.54 8,644.31 8,642.54 8,644.07 7.0K
13:48 8,643.66 8,643.66 8,642.75 8,643.18 6.7K
13:49 8,643.00 8,643.14 8,642.55 8,643.14 2.5K
13:50 8,643.30 8,643.42 8,642.68 8,642.76 9.5K
13:51 8,642.65 8,642.70 8,642.26 8,642.26 2.8K
13:52 8,642.22 8,644.55 8,642.22 8,644.55 6.9K
13:53 8,644.37 8,644.74 8,643.67 8,644.74 10.5K
13:54 8,646.70 8,646.87 8,646.56 8,646.56 10.5K
13:55 8,646.56 8,648.38 8,646.56 8,648.17 4.3K
13:56 8,647.46 8,647.62 8,647.31 8,647.62 6.8K
13:57 8,647.66 8,648.15 8,647.66 8,647.96 9.6K
13:58 8,647.96 8,647.96 8,647.33 8,647.33 2.7K
13:59 8,647.71 8,647.71 8,647.23 8,647.23 1.0K
14:00 8,647.38 8,647.95 8,647.38 8,647.86 11.4K
14:01 8,647.88 8,647.88 8,647.05 8,647.05 3.9K
14:02 8,647.05 8,647.05 8,644.23 8,644.23 19.2K
14:03 8,642.83 8,642.87 8,642.83 8,642.87 1.5K
14:04 8,643.05 8,643.05 8,642.20 8,642.48 2.8K
14:05 8,642.99 8,643.12 8,642.55 8,642.87 16.2K
14:06 8,642.87 8,642.87 8,640.94 8,640.94 2.3K
14:07 8,640.81 8,641.55 8,640.81 8,641.48 4.2K
14:08 8,640.32 8,640.33 8,638.49 8,638.49 7.9K
14:09 8,637.48 8,638.37 8,637.48 8,638.37 12.2K
14:10 8,638.37 8,639.24 8,638.37 8,639.20 2.1K
14:11 8,639.36 8,639.70 8,639.15 8,639.15 2.7K
14:12 8,639.15 8,639.15 8,637.51 8,637.51 4.3K
14:13 8,638.04 8,638.12 8,637.45 8,637.45 9.5K
14:14 8,642.13 8,643.85 8,642.13 8,643.69 29.2K
14:15 8,643.15 8,643.40 8,643.07 8,643.40 4.1K
14:16 8,643.88 8,644.45 8,643.88 8,644.45 5.6K
14:17 8,644.59 8,645.08 8,644.21 8,644.89 2.9K
14:18 8,645.29 8,645.29 8,645.14 8,645.28 1.7K
14:19 8,646.12 8,646.12 8,646.04 8,646.04 3.2K
14:20 8,646.04 8,646.04 8,641.17 8,641.17 8.7K
14:21 8,641.02 8,641.21 8,640.75 8,641.21 5.8K
14:22 8,642.14 8,642.41 8,641.51 8,641.51 9.3K
14:23 8,641.18 8,641.94 8,641.07 8,641.07 26.0K
14:24 8,640.91 8,642.71 8,640.55 8,642.71 8.9K
14:25 8,643.19 8,645.50 8,643.19 8,645.22 4.0K
14:26 8,646.51 8,646.51 8,645.48 8,645.48 2.4K
14:27 8,645.63 8,647.92 8,645.38 8,647.92 5.4K
14:28 8,649.71 8,651.63 8,649.52 8,651.63 22.0K
14:29 8,651.95 8,652.22 8,651.06 8,651.06 18.7K
14:30 8,650.46 8,651.57 8,649.75 8,651.57 3.6K
14:31 8,651.57 8,651.57 8,651.17 8,651.26 4.2K
14:32 8,651.81 8,651.87 8,650.89 8,651.06 1.5K
14:33 8,651.96 8,652.20 8,651.82 8,652.20 2.0K
14:34 8,651.99 8,654.12 8,651.99 8,654.12 13.2K
14:35 8,656.26 8,657.59 8,656.26 8,657.59 25.8K
14:36 8,657.59 8,657.92 8,657.59 8,657.90 3.4K
14:37 8,658.09 8,660.63 8,658.09 8,660.63 11.0K
14:38 8,660.88 8,662.13 8,660.74 8,662.13 8.9K
14:39 8,662.24 8,662.57 8,661.06 8,662.57 8.6K
14:40 8,662.64 8,662.77 8,662.64 8,662.77 2.1K
14:41 8,663.06 8,663.06 8,662.82 8,662.82 1.6K
14:42 8,662.56 8,664.24 8,662.31 8,662.31 14.1K
14:43 8,662.45 8,662.93 8,662.45 8,662.80 8.7K
14:44 8,662.99 8,663.08 8,662.10 8,663.08 77.5K
14:45 8,663.30 8,663.30 8,662.85 8,662.85 3.5K
14:46 8,663.39 8,669.93 8,663.39 8,669.93 20.5K
14:47 8,669.62 8,670.34 8,669.62 8,670.34 5.6K
14:48 8,671.53 8,673.79 8,671.53 8,673.79 5.5K
14:49 8,673.57 8,673.57 8,672.44 8,672.94 56.9K
14:50 8,670.63 8,672.10 8,670.63 8,672.10 0.7K
14:51 8,670.07 8,670.07 8,668.89 8,668.96 13.0K
14:52 8,667.94 8,667.94 8,666.29 8,666.65 20.3K
14:53 8,666.59 8,666.59 8,666.29 8,666.29 2.1K
14:54 8,665.29 8,665.84 8,664.78 8,664.78 6.3K
14:55 8,664.78 8,664.78 8,663.72 8,663.75 1.9K
14:56 8,663.65 8,663.65 8,658.43 8,658.43 31.3K
14:57 8,657.68 8,657.82 8,656.88 8,657.01 17.6K
14:58 8,656.97 8,656.97 8,656.97 8,656.97 2.9K
14:59 8,656.12 8,656.12 8,655.57 8,655.86 10.9K
15:00 8,656.07 8,658.23 8,655.89 8,658.23 17.8K
15:01 8,658.57 8,658.74 8,658.57 8,658.74 5.6K
15:02 8,659.79 8,660.81 8,659.79 8,660.81 5.9K
15:03 8,660.69 8,660.69 8,658.17 8,658.17 10.8K
15:04 8,657.71 8,659.93 8,657.71 8,659.93 9.7K
15:05 8,660.02 8,660.88 8,660.02 8,660.67 13.4K
15:06 8,660.84 8,661.04 8,660.67 8,661.04 10.5K
15:07 8,660.11 8,660.11 8,657.95 8,659.33 12.6K
15:08 8,659.33 8,659.35 8,659.03 8,659.03 7.1K
15:09 8,658.06 8,658.81 8,658.06 8,658.61 6.2K
15:10 8,658.42 8,659.55 8,658.42 8,659.55 10.1K
15:11 8,659.55 8,659.90 8,659.55 8,659.82 5.9K
15:12 8,660.27 8,660.27 8,659.88 8,659.88 5.3K
15:13 8,659.88 8,659.88 8,657.56 8,657.56 3.9K
15:14 8,657.59 8,658.45 8,657.59 8,658.35 5.7K
15:15 8,657.13 8,659.66 8,657.01 8,659.66 18.1K
15:16 8,659.72 8,659.72 8,653.37 8,653.37 18.8K
15:17 8,652.30 8,652.30 8,651.17 8,651.17 75.5K
15:18 8,651.17 8,651.17 8,650.44 8,650.84 5.2K
15:19 8,650.83 8,653.87 8,650.83 8,653.87 8.6K
15:20 8,654.07 8,654.07 8,653.70 8,654.00 38.0K
15:21 8,654.13 8,655.82 8,654.13 8,655.81 7.0K
15:22 8,655.83 8,659.17 8,655.83 8,659.17 13.4K
15:23 8,659.73 8,660.99 8,659.73 8,659.73 10.0K
15:24 8,658.48 8,660.35 8,658.36 8,660.30 20.6K
15:25 8,662.57 8,662.88 8,662.25 8,662.25 5.2K
15:26 8,661.90 8,662.50 8,661.57 8,662.50 143.8K
15:27 8,662.34 8,662.73 8,660.42 8,660.42 10.6K
15:28 8,658.35 8,659.25 8,658.35 8,659.22 6.0K
15:29 8,660.89 8,662.38 8,660.89 8,662.37 11.8K
15:30 8,661.90 8,661.90 8,660.82 8,661.36 7.7K
15:31 8,661.36 8,661.36 8,660.29 8,660.29 9.9K
15:32 8,660.43 8,661.55 8,659.59 8,661.55 8.7K
15:33 8,662.89 8,662.89 8,661.21 8,661.64 18.7K
15:34 8,662.37 8,663.75 8,662.37 8,663.75 8.8K
15:35 8,661.52 8,661.52 8,655.59 8,655.59 56.0K
15:36 8,654.65 8,655.66 8,654.60 8,655.66 17.4K
15:37 8,656.22 8,656.22 8,655.45 8,655.60 20.1K
15:38 8,654.09 8,654.16 8,653.39 8,653.39 10.5K
15:39 8,653.03 8,653.62 8,651.84 8,651.84 47.5K
15:40 8,652.80 8,652.80 8,649.89 8,649.89 13.4K
15:41 8,650.83 8,652.18 8,650.83 8,652.18 13.9K
15:42 8,652.32 8,653.08 8,652.22 8,652.81 5.8K
15:43 8,654.19 8,654.19 8,652.55 8,653.09 22.2K
15:44 8,654.11 8,655.60 8,653.73 8,655.60 16.4K
15:45 8,655.19 8,655.19 8,652.50 8,652.83 13.7K
15:46 8,654.67 8,654.75 8,653.96 8,653.96 14.9K
15:47 8,653.08 8,653.08 8,650.75 8,650.75 13.4K
15:48 8,651.17 8,651.45 8,651.06 8,651.06 6.4K
15:49 8,651.24 8,651.24 8,648.74 8,648.74 38.9K
15:50 8,649.10 8,651.85 8,649.10 8,651.46 64.9K
15:51 8,650.90 8,650.90 8,647.87 8,647.87 74.6K
15:52 8,647.45 8,647.45 8,643.52 8,643.52 50.7K
15:53 8,641.02 8,644.81 8,641.02 8,644.81 57.6K
15:54 8,644.90 8,644.90 8,644.49 8,644.51 72.7K
15:55 8,645.22 8,645.80 8,644.02 8,644.02 40.1K
15:56 8,643.04 8,650.07 8,643.04 8,646.07 90.9K
15:57 8,645.44 8,646.49 8,645.44 8,646.49 25.2K
15:58 8,646.93 8,648.54 8,646.65 8,648.54 44.5K
15:59 8,648.71 8,649.49 8,646.65 8,649.49 93.6K
16:00 8,650.15 8,650.15 8,648.70 8,648.70 1,028.9K
16:01 8,648.70 8,648.70 8,648.70 8,648.70 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar