S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,517.39 8,538.06 8,517.39 8,538.06 84.2K
09:31 8,539.20 8,544.43 8,539.20 8,544.43 7.0K
09:32 8,545.59 8,545.59 8,545.22 8,545.28 8.2K
09:33 8,545.29 8,545.49 8,544.88 8,544.88 31.7K
09:34 8,542.97 8,542.97 8,538.26 8,538.26 32.0K
09:35 8,536.11 8,536.91 8,536.11 8,536.33 9.7K
09:36 8,536.15 8,536.15 8,534.41 8,534.77 16.1K
09:37 8,529.98 8,533.22 8,529.98 8,533.22 21.2K
09:38 8,533.38 8,533.38 8,528.34 8,528.34 9.4K
09:39 8,528.34 8,528.34 8,526.26 8,526.26 8.9K
09:40 8,527.11 8,532.14 8,527.11 8,531.50 22.6K
09:41 8,531.31 8,531.71 8,530.66 8,531.71 8.8K
09:42 8,530.65 8,535.52 8,530.65 8,535.52 13.2K
09:43 8,536.88 8,536.88 8,536.54 8,536.54 7.2K
09:44 8,534.99 8,534.99 8,534.32 8,534.45 3.0K
09:45 8,532.95 8,532.95 8,525.43 8,525.43 12.4K
09:46 8,526.80 8,534.99 8,526.80 8,534.99 9.4K
09:47 8,536.34 8,538.48 8,536.34 8,537.47 159.9K
09:48 8,537.79 8,537.79 8,537.37 8,537.43 5.5K
09:49 8,536.84 8,536.84 8,533.49 8,533.49 8.2K
09:50 8,534.33 8,534.33 8,533.11 8,533.38 6.0K
09:51 8,529.69 8,529.69 8,526.43 8,526.43 17.2K
09:52 8,525.09 8,526.89 8,525.09 8,526.89 8.3K
09:53 8,528.93 8,528.93 8,528.88 8,528.90 23.0K
09:54 8,529.16 8,529.16 8,528.02 8,529.16 7.1K
09:55 8,529.16 8,531.82 8,528.40 8,528.40 8.1K
09:56 8,528.26 8,528.26 8,524.66 8,524.66 9.7K
09:57 8,523.89 8,523.89 8,519.81 8,519.97 11.6K
09:58 8,520.24 8,520.24 8,515.07 8,515.07 46.4K
09:59 8,514.79 8,514.80 8,511.92 8,511.92 16.4K
10:00 8,511.78 8,511.78 8,510.83 8,511.05 8.0K
10:01 8,511.75 8,513.17 8,511.75 8,513.17 14.5K
10:02 8,516.17 8,521.70 8,516.17 8,521.70 18.2K
10:03 8,523.27 8,524.81 8,523.23 8,524.81 6.3K
10:04 8,525.01 8,526.17 8,525.01 8,525.59 7.3K
10:05 8,525.44 8,525.79 8,525.13 8,525.79 6.1K
10:06 8,526.19 8,529.60 8,526.19 8,529.60 8.9K
10:07 8,528.87 8,530.64 8,528.76 8,530.64 20.2K
10:08 8,530.31 8,530.31 8,526.66 8,526.87 18.1K
10:09 8,526.87 8,526.87 8,522.95 8,522.95 6.2K
10:10 8,522.68 8,522.68 8,518.65 8,518.65 6.9K
10:11 8,517.76 8,517.76 8,515.94 8,515.94 11.4K
10:12 8,515.34 8,516.02 8,514.47 8,515.60 7.2K
10:13 8,517.31 8,517.70 8,517.31 8,517.54 5.8K
10:14 8,517.37 8,517.37 8,515.57 8,515.57 7.2K
10:15 8,516.46 8,516.46 8,516.11 8,516.11 4.2K
10:16 8,515.41 8,515.52 8,515.41 8,515.52 10.9K
10:17 8,516.02 8,516.62 8,514.53 8,514.53 11.1K
10:18 8,513.57 8,513.57 8,512.28 8,512.51 6.3K
10:19 8,512.34 8,512.34 8,511.26 8,511.30 12.1K
10:20 8,512.77 8,512.77 8,510.20 8,510.20 20.6K
10:21 8,509.96 8,509.96 8,508.54 8,508.54 4.7K
10:22 8,508.71 8,508.71 8,507.78 8,507.78 3.8K
10:23 8,506.87 8,508.76 8,506.50 8,508.76 28.2K
10:24 8,508.89 8,508.89 8,508.42 8,508.42 2.2K
10:25 8,508.28 8,509.98 8,508.28 8,509.98 5.0K
10:26 8,509.50 8,509.50 8,508.27 8,508.27 6.7K
10:27 8,507.35 8,507.35 8,503.80 8,503.80 45.3K
10:28 8,501.02 8,502.04 8,501.02 8,501.60 23.5K
10:29 8,503.21 8,503.21 8,500.84 8,501.10 6.1K
10:30 8,500.96 8,504.14 8,500.96 8,503.02 22.4K
10:31 8,502.67 8,502.67 8,502.23 8,502.23 2.5K
10:32 8,501.69 8,501.85 8,501.69 8,501.85 7.9K
10:33 8,501.75 8,502.02 8,501.61 8,501.77 36.2K
10:34 8,501.77 8,503.76 8,501.77 8,503.76 8.2K
10:35 8,504.28 8,504.39 8,504.28 8,504.39 7.3K
10:36 8,503.99 8,504.74 8,503.99 8,504.74 7.7K
10:37 8,504.82 8,504.82 8,498.69 8,498.69 16.3K
10:38 8,497.83 8,498.19 8,497.75 8,498.19 41.5K
10:39 8,497.33 8,498.65 8,495.57 8,495.57 42.4K
10:40 8,494.89 8,494.89 8,492.99 8,492.99 3.0K
10:41 8,493.32 8,493.32 8,490.73 8,490.73 19.9K
10:42 8,490.51 8,490.92 8,490.44 8,490.92 9.9K
10:43 8,490.92 8,491.27 8,490.64 8,491.27 20.5K
10:44 8,491.27 8,494.12 8,491.27 8,494.12 13.5K
10:45 8,492.92 8,493.31 8,491.70 8,492.29 15.4K
10:46 8,491.30 8,491.97 8,491.30 8,491.36 5.9K
10:47 8,490.95 8,491.16 8,490.32 8,490.32 25.3K
10:48 8,490.36 8,491.23 8,490.36 8,490.82 15.0K
10:49 8,492.27 8,492.78 8,492.27 8,492.78 2.4K
10:50 8,494.03 8,496.02 8,493.23 8,496.02 35.6K
10:51 8,496.50 8,497.16 8,495.96 8,495.96 7.7K
10:52 8,495.96 8,496.75 8,495.96 8,496.75 2.5K
10:53 8,495.90 8,496.71 8,495.90 8,496.71 6.4K
10:54 8,496.98 8,497.31 8,496.98 8,497.31 6.2K
10:55 8,498.88 8,500.48 8,498.88 8,500.48 5.2K
10:56 8,500.96 8,501.48 8,500.43 8,501.48 8.0K
10:57 8,500.26 8,501.25 8,499.98 8,499.98 6.8K
10:58 8,499.07 8,499.07 8,497.41 8,497.41 6.1K
10:59 8,497.10 8,497.16 8,496.21 8,496.21 2.7K
11:00 8,495.31 8,495.31 8,492.88 8,492.88 18.1K
11:01 8,492.29 8,492.29 8,490.91 8,491.96 113.9K
11:02 8,491.53 8,491.61 8,491.50 8,491.61 4.8K
11:03 8,491.69 8,491.69 8,489.90 8,489.90 19.6K
11:04 8,488.14 8,488.14 8,482.36 8,482.55 43.3K
11:05 8,482.18 8,482.46 8,482.13 8,482.34 7.2K
11:06 8,482.48 8,482.67 8,482.48 8,482.67 10.6K
11:07 8,484.98 8,485.45 8,484.98 8,485.45 8.9K
11:08 8,485.76 8,485.76 8,484.93 8,484.93 3.9K
11:09 8,485.03 8,486.50 8,485.03 8,486.12 45.2K
11:10 8,486.47 8,486.47 8,486.11 8,486.38 6.1K
11:11 8,484.42 8,484.42 8,483.98 8,484.11 6.0K
11:12 8,484.11 8,484.47 8,484.11 8,484.30 1.6K
11:13 8,485.00 8,485.49 8,484.71 8,485.30 1.1K
11:14 8,485.74 8,485.74 8,484.03 8,484.22 29.2K
11:15 8,484.06 8,484.39 8,484.06 8,484.11 4.8K
11:16 8,482.43 8,482.99 8,482.41 8,482.99 10.3K
11:17 8,489.02 8,490.13 8,489.02 8,490.08 18.4K
11:18 8,489.92 8,490.45 8,489.92 8,490.45 18.9K
11:19 8,490.87 8,490.90 8,490.52 8,490.65 11.0K
11:20 8,490.30 8,490.82 8,490.22 8,490.57 30.8K
11:21 8,490.48 8,492.37 8,490.48 8,492.37 7.8K
11:22 8,492.53 8,492.53 8,491.84 8,492.49 2.3K
11:23 8,492.49 8,492.49 8,491.27 8,491.27 11.0K
11:24 8,490.78 8,491.38 8,490.76 8,490.76 2.1K
11:25 8,489.91 8,490.27 8,489.91 8,489.94 6.5K
11:26 8,489.94 8,492.12 8,489.94 8,492.12 10.3K
11:27 8,495.61 8,496.22 8,495.61 8,496.22 14.4K
11:28 8,496.56 8,498.39 8,496.56 8,498.39 4.8K
11:29 8,497.92 8,497.92 8,495.63 8,495.63 7.1K
11:30 8,495.84 8,495.84 8,495.37 8,495.37 3.6K
11:31 8,495.37 8,495.78 8,495.37 8,495.78 4.7K
11:32 8,496.06 8,496.56 8,495.50 8,495.50 6.7K
11:33 8,493.50 8,494.95 8,493.50 8,494.95 3.0K
11:34 8,494.06 8,494.06 8,492.05 8,492.05 4.8K
11:35 8,491.94 8,493.11 8,491.94 8,493.11 7.5K
11:36 8,493.13 8,493.13 8,491.28 8,491.28 4.7K
11:37 8,490.89 8,490.89 8,490.68 8,490.68 2.2K
11:38 8,490.89 8,490.89 8,484.68 8,484.68 24.5K
11:39 8,481.78 8,482.47 8,481.78 8,482.20 10.2K
11:40 8,482.05 8,482.18 8,481.49 8,481.49 1.6K
11:41 8,481.49 8,481.49 8,477.15 8,477.15 36.7K
11:42 8,477.13 8,477.13 8,476.75 8,476.75 5.4K
11:43 8,476.92 8,477.67 8,476.92 8,477.55 3.7K
11:44 8,475.31 8,475.60 8,475.31 8,475.60 28.0K
11:45 8,474.54 8,475.99 8,474.31 8,475.99 38.5K
11:46 8,476.91 8,481.14 8,476.91 8,481.14 21.0K
11:47 8,481.34 8,486.29 8,481.34 8,486.29 14.6K
11:48 8,484.93 8,486.01 8,484.93 8,486.01 1.4K
11:49 8,486.45 8,492.42 8,486.45 8,492.42 16.3K
11:50 8,492.10 8,492.17 8,491.55 8,491.55 11.5K
11:51 8,491.68 8,494.68 8,491.68 8,494.68 7.0K
11:52 8,496.06 8,496.18 8,495.85 8,496.18 7.1K
11:53 8,496.99 8,497.42 8,496.75 8,497.42 9.6K
11:54 8,497.58 8,497.59 8,496.63 8,496.63 3.2K
11:55 8,496.76 8,498.30 8,496.76 8,498.30 8.6K
11:56 8,497.70 8,497.76 8,495.24 8,495.24 16.9K
11:57 8,496.35 8,497.15 8,496.35 8,497.15 16.0K
11:58 8,502.04 8,506.64 8,502.04 8,506.64 30.2K
11:59 8,508.03 8,509.14 8,508.03 8,509.14 10.3K
12:00 8,509.66 8,510.06 8,509.66 8,509.78 24.6K
12:01 8,509.95 8,511.18 8,509.95 8,511.18 4.8K
12:02 8,511.60 8,512.19 8,511.60 8,512.19 4.6K
12:03 8,512.04 8,512.23 8,511.29 8,511.95 5.3K
12:04 8,511.74 8,512.88 8,511.72 8,512.88 10.7K
12:05 8,512.96 8,513.41 8,511.42 8,511.42 9.0K
12:06 8,511.15 8,511.15 8,508.61 8,508.61 6.8K
12:07 8,508.75 8,508.96 8,508.75 8,508.96 12.0K
12:08 8,511.55 8,513.56 8,511.55 8,513.56 13.5K
12:09 8,513.69 8,513.69 8,513.18 8,513.18 4.4K
12:10 8,512.93 8,514.01 8,512.83 8,514.01 14.3K
12:11 8,513.85 8,515.97 8,513.85 8,514.81 7.1K
12:12 8,515.71 8,518.23 8,515.71 8,517.75 13.9K
12:13 8,518.38 8,520.10 8,518.38 8,520.10 3.2K
12:14 8,520.72 8,522.31 8,520.72 8,522.31 10.2K
12:15 8,522.69 8,523.57 8,521.78 8,523.57 19.4K
12:16 8,523.74 8,523.82 8,523.40 8,523.40 4.2K
12:17 8,525.49 8,526.67 8,525.49 8,525.91 8.4K
12:18 8,524.57 8,526.08 8,524.57 8,526.08 10.6K
12:19 8,526.27 8,526.40 8,525.14 8,525.14 6.1K
12:20 8,525.17 8,525.17 8,524.48 8,524.67 4.4K
12:21 8,524.43 8,524.43 8,523.68 8,524.27 6.8K
12:22 8,523.84 8,523.84 8,523.17 8,523.17 3.7K
12:23 8,522.79 8,523.47 8,522.79 8,523.47 3.6K
12:24 8,525.00 8,525.43 8,524.86 8,524.86 5.7K
12:25 8,523.82 8,524.23 8,523.82 8,524.23 8.2K
12:26 8,525.50 8,527.07 8,525.50 8,526.55 10.3K
12:27 8,526.89 8,527.98 8,526.89 8,527.98 3.9K
12:28 8,528.13 8,530.44 8,528.02 8,530.44 3.6K
12:29 8,529.60 8,530.39 8,529.60 8,530.39 3.6K
12:30 8,530.61 8,530.61 8,529.99 8,530.10 5.7K
12:31 8,528.76 8,528.85 8,528.68 8,528.85 8.4K
12:32 8,528.85 8,528.85 8,528.47 8,528.47 1.7K
12:33 8,528.47 8,528.47 8,527.72 8,527.72 1.0K
12:34 8,527.72 8,527.72 8,524.99 8,524.99 13.9K
12:35 8,524.35 8,524.35 8,524.00 8,524.00 2.4K
12:36 8,523.51 8,526.01 8,523.51 8,526.01 11.0K
12:37 8,526.36 8,527.12 8,526.36 8,526.69 9.9K
12:38 8,526.82 8,526.82 8,525.50 8,525.50 16.0K
12:39 8,526.16 8,526.45 8,526.16 8,526.34 3.5K
12:40 8,526.38 8,527.23 8,526.38 8,527.23 5.8K
12:41 8,526.62 8,527.19 8,526.59 8,527.19 7.3K
12:42 8,527.84 8,531.28 8,527.84 8,531.28 8.4K
12:43 8,531.18 8,531.43 8,531.18 8,531.38 2.4K
12:44 8,534.20 8,534.59 8,534.20 8,534.59 5.0K
12:45 8,535.05 8,535.38 8,534.90 8,535.38 8.9K
12:46 8,534.72 8,534.72 8,534.06 8,534.06 9.0K
12:47 8,534.08 8,534.77 8,533.73 8,533.97 12.2K
12:48 8,534.04 8,534.29 8,533.46 8,534.29 7.7K
12:49 8,534.81 8,534.81 8,532.56 8,532.56 8.8K
12:50 8,532.69 8,532.77 8,532.30 8,532.77 4.4K
12:51 8,532.57 8,532.57 8,529.92 8,529.92 10.3K
12:52 8,529.92 8,529.92 8,528.88 8,528.88 9.4K
12:53 8,528.93 8,528.93 8,528.74 8,528.88 6.0K
12:54 8,528.58 8,528.58 8,527.97 8,527.97 11.7K
12:55 8,527.97 8,527.97 8,525.79 8,525.97 13.9K
12:56 8,526.24 8,526.24 8,524.22 8,524.22 11.5K
12:57 8,523.39 8,523.39 8,522.42 8,522.42 10.0K
12:58 8,522.53 8,522.53 8,522.35 8,522.48 2.5K
12:59 8,522.22 8,522.22 8,521.45 8,521.45 2.7K
13:00 8,521.74 8,521.74 8,521.42 8,521.58 2.9K
13:01 8,521.58 8,523.12 8,521.58 8,523.12 2.9K
13:02 8,523.20 8,523.96 8,523.20 8,523.96 3.0K
13:03 8,524.12 8,524.12 8,523.24 8,523.24 7.1K
13:04 8,523.56 8,523.92 8,523.56 8,523.92 2.8K
13:05 8,525.23 8,525.51 8,525.23 8,525.51 4.8K
13:06 8,525.04 8,525.04 8,524.13 8,524.13 8.0K
13:07 8,523.84 8,523.99 8,522.72 8,522.72 14.8K
13:08 8,522.72 8,522.72 8,522.16 8,522.42 13.6K
13:09 8,522.42 8,529.40 8,521.37 8,529.40 17.3K
13:10 8,529.93 8,530.66 8,529.71 8,530.07 21.1K
13:11 8,530.23 8,530.23 8,529.88 8,529.88 2.1K
13:12 8,529.72 8,529.72 8,528.70 8,528.76 19.4K
13:13 8,528.58 8,528.76 8,527.21 8,527.21 22.6K
13:14 8,526.90 8,530.08 8,526.83 8,530.08 14.6K
13:15 8,530.02 8,530.02 8,529.78 8,529.78 2.0K
13:16 8,529.81 8,530.95 8,529.81 8,530.95 8.5K
13:17 8,531.45 8,532.04 8,531.45 8,531.77 11.0K
13:18 8,531.77 8,533.96 8,531.77 8,533.67 9.4K
13:19 8,533.61 8,533.61 8,532.36 8,533.50 14.0K
13:20 8,533.20 8,533.20 8,530.46 8,530.46 11.8K
13:21 8,530.46 8,530.46 8,529.33 8,529.33 6.1K
13:22 8,528.88 8,528.96 8,528.79 8,528.79 9.7K
13:23 8,528.72 8,528.86 8,528.60 8,528.60 2.1K
13:24 8,528.32 8,528.89 8,528.32 8,528.89 23.6K
13:25 8,529.54 8,529.71 8,529.53 8,529.66 5.6K
13:26 8,529.66 8,530.40 8,529.66 8,530.36 16.5K
13:27 8,530.36 8,533.94 8,530.36 8,533.94 4.6K
13:28 8,533.16 8,533.33 8,531.48 8,531.48 21.4K
13:29 8,531.48 8,531.48 8,530.23 8,530.23 8.1K
13:30 8,529.99 8,530.18 8,529.96 8,529.96 6.1K
13:31 8,530.06 8,530.58 8,530.06 8,530.58 2.9K
13:32 8,530.95 8,533.17 8,530.95 8,532.63 18.6K
13:33 8,532.63 8,532.63 8,532.30 8,532.30 1.8K
13:34 8,532.23 8,532.23 8,531.11 8,531.49 1.7K
13:35 8,531.76 8,533.54 8,531.72 8,533.54 15.2K
13:36 8,533.36 8,534.07 8,533.36 8,533.91 3.6K
13:37 8,534.07 8,534.91 8,533.67 8,534.91 34.9K
13:38 8,536.05 8,536.21 8,536.05 8,536.16 20.0K
13:39 8,536.22 8,536.22 8,535.97 8,535.97 16.9K
13:40 8,535.97 8,537.14 8,535.97 8,537.14 3.4K
13:41 8,537.31 8,537.33 8,536.13 8,536.79 28.5K
13:42 8,535.84 8,535.84 8,535.13 8,535.35 16.3K
13:43 8,534.79 8,540.12 8,534.79 8,540.12 15.6K
13:44 8,539.83 8,540.09 8,539.15 8,539.15 18.4K
13:45 8,539.04 8,539.97 8,538.66 8,539.97 13.6K
13:46 8,539.76 8,540.58 8,539.18 8,540.58 11.5K
13:47 8,540.70 8,540.70 8,539.29 8,539.29 4.4K
13:48 8,540.83 8,542.24 8,540.83 8,542.24 8.8K
13:49 8,544.07 8,544.98 8,544.07 8,544.80 29.9K
13:50 8,543.72 8,543.80 8,543.32 8,543.32 16.2K
13:51 8,543.45 8,549.21 8,543.45 8,548.17 23.8K
13:52 8,548.17 8,548.26 8,547.46 8,547.75 4.2K
13:53 8,547.75 8,547.75 8,546.42 8,546.42 8.5K
13:54 8,544.99 8,544.99 8,542.98 8,542.98 18.5K
13:55 8,542.89 8,542.89 8,540.51 8,540.51 5.6K
13:56 8,540.20 8,540.20 8,538.18 8,538.18 8.4K
13:57 8,537.73 8,537.73 8,536.31 8,536.31 14.5K
13:58 8,535.88 8,536.43 8,535.26 8,535.26 7.1K
13:59 8,534.85 8,534.85 8,534.12 8,534.12 9.6K
14:00 8,534.19 8,534.90 8,534.19 8,534.65 38.7K
14:01 8,534.48 8,534.72 8,533.56 8,533.56 9.4K
14:02 8,534.21 8,534.37 8,534.12 8,534.20 10.2K
14:03 8,535.36 8,535.36 8,532.22 8,532.22 10.7K
14:04 8,530.39 8,530.39 8,529.36 8,529.65 5.2K
14:05 8,529.59 8,529.59 8,528.63 8,528.63 3.9K
14:06 8,528.58 8,528.58 8,526.13 8,526.13 22.4K
14:07 8,525.72 8,525.72 8,523.70 8,523.70 18.4K
14:08 8,523.07 8,523.07 8,521.47 8,521.47 11.9K
14:09 8,521.34 8,521.34 8,519.72 8,519.72 6.9K
14:10 8,518.99 8,518.99 8,518.14 8,518.14 3.3K
14:11 8,517.63 8,517.87 8,517.14 8,517.87 18.9K
14:12 8,517.87 8,518.24 8,517.86 8,518.18 11.6K
14:13 8,518.62 8,518.62 8,518.48 8,518.48 3.3K
14:14 8,519.47 8,520.76 8,519.47 8,520.76 7.1K
14:15 8,521.22 8,522.41 8,521.22 8,521.50 26.3K
14:16 8,521.40 8,521.40 8,519.84 8,519.84 17.8K
14:17 8,519.84 8,519.84 8,518.98 8,519.37 6.1K
14:18 8,519.02 8,519.22 8,518.12 8,519.22 7.8K
14:19 8,520.11 8,520.46 8,520.11 8,520.46 11.9K
14:20 8,521.76 8,521.76 8,520.64 8,520.64 9.6K
14:21 8,519.91 8,519.91 8,519.35 8,519.73 12.0K
14:22 8,519.73 8,519.73 8,519.31 8,519.31 2.9K
14:23 8,519.57 8,520.40 8,519.57 8,519.88 6.8K
14:24 8,519.36 8,519.36 8,517.07 8,517.07 11.7K
14:25 8,516.99 8,517.80 8,516.99 8,517.80 5.0K
14:26 8,517.94 8,517.94 8,517.29 8,517.29 13.8K
14:27 8,517.15 8,517.15 8,515.10 8,515.10 23.6K
14:28 8,515.45 8,515.45 8,514.84 8,514.84 4.7K
14:29 8,514.84 8,515.11 8,514.84 8,514.90 14.3K
14:30 8,514.19 8,514.19 8,513.74 8,513.97 8.7K
14:31 8,514.22 8,514.53 8,514.04 8,514.11 5.0K
14:32 8,514.01 8,516.15 8,514.01 8,514.87 6.1K
14:33 8,515.10 8,516.52 8,515.10 8,515.96 9.0K
14:34 8,515.58 8,515.98 8,515.58 8,515.98 5.2K
14:35 8,516.49 8,516.49 8,513.65 8,513.65 4.5K
14:36 8,513.42 8,513.42 8,513.04 8,513.39 9.8K
14:37 8,513.39 8,516.55 8,513.39 8,515.41 21.5K
14:38 8,514.49 8,514.49 8,513.45 8,513.45 13.9K
14:39 8,513.35 8,513.35 8,512.84 8,512.84 31.4K
14:40 8,512.82 8,515.55 8,512.82 8,515.23 8.3K
14:41 8,514.23 8,514.23 8,513.38 8,513.59 12.9K
14:42 8,513.69 8,513.69 8,512.89 8,512.89 12.1K
14:43 8,513.27 8,513.48 8,513.17 8,513.17 24.3K
14:44 8,513.17 8,513.48 8,513.02 8,513.48 7.4K
14:45 8,513.48 8,514.82 8,513.48 8,514.31 16.2K
14:46 8,513.91 8,513.91 8,512.97 8,513.27 8.6K
14:47 8,513.27 8,513.92 8,513.22 8,513.22 5.4K
14:48 8,513.81 8,514.12 8,513.81 8,513.82 17.9K
14:49 8,513.69 8,513.69 8,512.73 8,512.83 22.6K
14:50 8,512.83 8,513.26 8,512.48 8,512.48 6.8K
14:51 8,512.00 8,512.22 8,511.75 8,511.75 10.0K
14:52 8,511.56 8,511.56 8,508.95 8,509.48 13.7K
14:53 8,509.61 8,510.27 8,509.39 8,510.27 11.2K
14:54 8,509.99 8,509.99 8,506.32 8,506.32 23.4K
14:55 8,506.32 8,507.15 8,506.32 8,507.15 1.9K
14:56 8,507.15 8,507.15 8,503.81 8,503.81 16.0K
14:57 8,503.83 8,504.13 8,503.66 8,503.66 11.0K
14:58 8,503.12 8,503.12 8,500.62 8,501.31 17.8K
14:59 8,501.31 8,501.31 8,498.37 8,498.42 19.8K
15:00 8,498.24 8,501.43 8,498.24 8,501.05 29.2K
15:01 8,500.82 8,501.11 8,500.68 8,500.68 9.0K
15:02 8,501.31 8,501.83 8,501.27 8,501.48 4.4K
15:03 8,499.21 8,499.21 8,498.31 8,499.01 9.8K
15:04 8,499.50 8,499.50 8,499.02 8,499.02 9.1K
15:05 8,496.29 8,496.29 8,495.47 8,495.47 11.2K
15:06 8,495.67 8,495.67 8,493.38 8,493.38 27.7K
15:07 8,492.58 8,492.70 8,491.55 8,491.55 21.2K
15:08 8,492.23 8,492.30 8,492.07 8,492.30 14.8K
15:09 8,492.14 8,492.14 8,491.87 8,492.14 8.9K
15:10 8,491.69 8,491.69 8,491.25 8,491.30 16.0K
15:11 8,490.33 8,490.33 8,489.27 8,489.30 11.6K
15:12 8,489.24 8,489.24 8,488.01 8,488.01 14.7K
15:13 8,486.37 8,487.76 8,486.37 8,487.67 17.0K
15:14 8,487.64 8,487.92 8,487.62 8,487.92 9.6K
15:15 8,487.90 8,488.97 8,487.90 8,488.97 14.2K
15:16 8,489.25 8,489.25 8,488.00 8,488.59 31.6K
15:17 8,488.55 8,494.12 8,488.55 8,494.12 17.7K
15:18 8,494.17 8,494.24 8,494.17 8,494.24 10.9K
15:19 8,494.06 8,494.24 8,491.15 8,492.00 15.2K
15:20 8,492.44 8,492.88 8,492.20 8,492.88 12.8K
15:21 8,492.88 8,493.48 8,492.88 8,493.48 4.3K
15:22 8,493.48 8,494.08 8,493.00 8,494.08 5.6K
15:23 8,494.04 8,496.47 8,493.64 8,496.47 34.0K
15:24 8,498.93 8,505.81 8,498.93 8,505.81 35.5K
15:25 8,505.83 8,507.82 8,505.83 8,507.61 10.0K
15:26 8,507.61 8,507.61 8,504.40 8,504.40 13.4K
15:27 8,504.45 8,505.13 8,504.45 8,505.13 7.8K
15:28 8,505.13 8,505.17 8,504.73 8,504.73 4.1K
15:29 8,504.38 8,506.03 8,504.05 8,506.03 21.1K
15:30 8,506.28 8,507.63 8,505.97 8,507.63 49.7K
15:31 8,508.55 8,508.55 8,508.09 8,508.28 66.7K
15:32 8,508.56 8,509.47 8,508.56 8,509.34 8.4K
15:33 8,509.22 8,509.22 8,509.01 8,509.22 8.9K
15:34 8,509.27 8,509.27 8,507.89 8,508.02 28.1K
15:35 8,508.07 8,508.91 8,508.07 8,508.51 17.4K
15:36 8,507.96 8,509.51 8,507.96 8,509.51 8.0K
15:37 8,509.62 8,510.05 8,508.51 8,508.51 7.7K
15:38 8,509.55 8,511.11 8,509.55 8,511.11 14.1K
15:39 8,510.57 8,510.57 8,506.12 8,506.12 21.3K
15:40 8,506.59 8,507.70 8,505.85 8,507.62 25.0K
15:41 8,507.05 8,507.34 8,505.77 8,505.77 23.1K
15:42 8,504.99 8,505.11 8,504.24 8,504.24 22.5K
15:43 8,506.39 8,507.52 8,506.39 8,507.52 24.4K
15:44 8,507.94 8,508.00 8,507.87 8,508.00 11.4K
15:45 8,508.38 8,510.34 8,508.38 8,510.34 34.4K
15:46 8,509.56 8,509.65 8,508.25 8,508.25 21.4K
15:47 8,508.30 8,508.30 8,507.96 8,508.08 20.2K
15:48 8,509.19 8,509.96 8,508.63 8,509.96 38.5K
15:49 8,509.65 8,509.65 8,509.13 8,509.13 20.8K
15:50 8,509.55 8,515.36 8,509.55 8,515.36 75.9K
15:51 8,515.67 8,515.67 8,514.02 8,514.40 40.2K
15:52 8,515.92 8,516.19 8,515.25 8,515.25 28.7K
15:53 8,515.30 8,515.72 8,514.68 8,515.72 42.5K
15:54 8,516.48 8,516.48 8,515.49 8,515.49 29.0K
15:55 8,515.73 8,518.82 8,515.73 8,518.15 29.9K
15:56 8,519.18 8,520.61 8,518.76 8,518.76 58.1K
15:57 8,516.75 8,520.00 8,516.75 8,520.00 49.7K
15:58 8,521.53 8,521.83 8,521.38 8,521.70 32.5K
15:59 8,522.51 8,522.51 8,519.69 8,521.01 96.1K
16:00 8,521.54 8,522.61 8,521.54 8,522.61 829.4K
16:01 8,522.61 8,522.61 8,522.61 8,522.61 14.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar