S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,570.76 8,570.76 8,538.56 8,549.63 99.4K
09:31 8,543.53 8,543.53 8,511.87 8,514.79 111.5K
09:32 8,515.34 8,518.27 8,515.30 8,515.30 8.9K
09:33 8,515.00 8,517.88 8,514.47 8,517.88 22.7K
09:34 8,519.04 8,519.25 8,517.42 8,519.25 11.6K
09:35 8,523.06 8,532.46 8,523.06 8,532.46 12.6K
09:36 8,532.28 8,535.08 8,532.28 8,535.08 13.5K
09:37 8,536.66 8,537.04 8,530.31 8,530.31 16.1K
09:38 8,530.31 8,530.31 8,528.01 8,528.01 3.0K
09:39 8,528.01 8,528.01 8,522.38 8,522.81 13.1K
09:40 8,523.07 8,523.07 8,513.48 8,513.48 9.9K
09:41 8,510.75 8,515.45 8,510.75 8,510.89 15.3K
09:42 8,511.98 8,514.14 8,511.98 8,514.14 9.2K
09:43 8,514.70 8,521.46 8,514.70 8,521.46 14.2K
09:44 8,527.05 8,529.10 8,527.05 8,527.19 9.1K
09:45 8,527.19 8,535.96 8,527.19 8,535.96 8.7K
09:46 8,537.80 8,537.80 8,537.23 8,537.34 6.0K
09:47 8,542.48 8,552.42 8,542.48 8,552.42 22.5K
09:48 8,552.75 8,553.77 8,552.75 8,553.77 4.4K
09:49 8,554.28 8,559.34 8,554.28 8,559.34 14.2K
09:50 8,557.58 8,558.90 8,556.77 8,556.77 4.8K
09:51 8,556.71 8,559.74 8,556.71 8,559.74 4.4K
09:52 8,554.12 8,554.12 8,549.31 8,550.83 19.9K
09:53 8,550.83 8,552.20 8,549.83 8,549.83 10.7K
09:54 8,547.64 8,548.42 8,547.64 8,548.09 6.3K
09:55 8,547.29 8,547.34 8,546.77 8,546.77 3.9K
09:56 8,546.77 8,548.58 8,546.77 8,548.58 9.1K
09:57 8,549.17 8,551.00 8,549.17 8,551.00 5.1K
09:58 8,551.61 8,554.34 8,551.61 8,554.34 10.2K
09:59 8,554.02 8,554.95 8,553.67 8,553.67 4.8K
10:00 8,553.08 8,553.08 8,551.28 8,551.28 7.9K
10:01 8,551.28 8,551.28 8,546.72 8,546.72 8.7K
10:02 8,546.56 8,546.94 8,546.56 8,546.67 3.1K
10:03 8,538.00 8,539.16 8,538.00 8,538.62 18.5K
10:04 8,539.11 8,539.11 8,537.74 8,537.74 2.4K
10:05 8,538.33 8,538.33 8,537.77 8,537.83 8.9K
10:06 8,538.21 8,538.42 8,537.95 8,538.42 2.8K
10:07 8,541.58 8,544.69 8,541.58 8,544.69 13.7K
10:08 8,545.98 8,546.92 8,544.31 8,544.31 10.8K
10:09 8,544.31 8,544.48 8,540.29 8,540.29 4.8K
10:10 8,539.63 8,539.63 8,537.91 8,537.91 12.8K
10:11 8,537.50 8,537.50 8,526.90 8,527.24 15.1K
10:12 8,527.24 8,527.29 8,527.24 8,527.29 1.0K
10:13 8,525.51 8,525.51 8,523.26 8,523.26 12.4K
10:14 8,524.55 8,524.55 8,523.20 8,523.20 8.2K
10:15 8,523.20 8,525.23 8,523.20 8,524.55 6.1K
10:16 8,522.45 8,522.45 8,520.90 8,521.63 5.4K
10:17 8,521.63 8,522.48 8,520.42 8,520.42 5.4K
10:18 8,520.51 8,521.15 8,519.11 8,519.11 4.6K
10:19 8,519.11 8,519.80 8,519.11 8,519.80 3.6K
10:20 8,519.87 8,519.87 8,518.10 8,518.10 3.7K
10:21 8,518.51 8,518.51 8,518.35 8,518.35 5.2K
10:22 8,515.73 8,517.52 8,515.73 8,515.87 9.4K
10:23 8,512.80 8,512.80 8,507.05 8,507.05 21.4K
10:24 8,507.53 8,507.53 8,499.59 8,499.59 23.8K
10:25 8,499.43 8,499.71 8,498.90 8,499.71 6.0K
10:26 8,499.35 8,499.35 8,497.17 8,497.17 41.5K
10:27 8,497.92 8,498.38 8,497.83 8,498.38 16.5K
10:28 8,500.06 8,500.56 8,500.06 8,500.56 5.8K
10:29 8,500.84 8,500.84 8,498.84 8,498.84 5.5K
10:30 8,498.88 8,499.34 8,498.53 8,499.34 3.3K
10:31 8,501.47 8,507.75 8,501.47 8,507.75 17.4K
10:32 8,509.92 8,509.92 8,506.82 8,506.82 19.0K
10:33 8,506.15 8,506.53 8,505.83 8,506.05 4.7K
10:34 8,506.73 8,506.73 8,505.61 8,505.61 4.5K
10:35 8,504.76 8,504.76 8,504.22 8,504.22 1.1K
10:36 8,503.94 8,503.94 8,501.66 8,502.59 7.7K
10:37 8,502.42 8,505.41 8,502.14 8,505.41 12.6K
10:38 8,508.68 8,508.81 8,508.60 8,508.81 14.6K
10:39 8,508.88 8,511.46 8,508.88 8,510.88 28.5K
10:40 8,512.67 8,512.67 8,510.87 8,510.87 9.3K
10:41 8,510.73 8,512.63 8,510.73 8,511.71 4.1K
10:42 8,511.71 8,513.34 8,511.71 8,512.77 6.2K
10:43 8,513.24 8,513.24 8,510.80 8,512.44 14.9K
10:44 8,512.19 8,512.19 8,510.97 8,512.03 10.8K
10:45 8,512.03 8,512.03 8,509.04 8,509.04 3.6K
10:46 8,508.51 8,510.55 8,508.51 8,510.55 5.0K
10:47 8,513.36 8,516.20 8,513.36 8,515.42 33.9K
10:48 8,515.26 8,515.42 8,513.79 8,513.79 5.0K
10:49 8,513.63 8,513.63 8,512.75 8,512.75 7.9K
10:50 8,512.58 8,515.30 8,512.58 8,515.30 3.4K
10:51 8,515.30 8,515.35 8,513.66 8,513.66 3.0K
10:52 8,513.18 8,514.32 8,513.18 8,513.28 20.0K
10:53 8,513.70 8,513.87 8,513.49 8,513.87 14.2K
10:54 8,514.37 8,514.37 8,513.11 8,513.11 12.1K
10:55 8,514.06 8,514.06 8,513.59 8,514.02 17.2K
10:56 8,514.02 8,514.02 8,513.05 8,513.67 10.0K
10:57 8,510.46 8,510.46 8,509.48 8,509.48 19.6K
10:58 8,509.24 8,509.24 8,506.79 8,506.79 9.3K
10:59 8,505.63 8,506.11 8,504.89 8,504.89 7.5K
11:00 8,504.89 8,504.89 8,500.31 8,500.31 4.3K
11:01 8,499.08 8,499.08 8,493.09 8,494.25 36.8K
11:02 8,493.78 8,493.78 8,490.40 8,490.40 12.4K
11:03 8,485.97 8,485.97 8,484.86 8,485.07 13.4K
11:04 8,484.25 8,484.25 8,482.26 8,482.26 32.1K
11:05 8,479.69 8,479.69 8,478.55 8,478.98 27.6K
11:06 8,482.56 8,483.49 8,482.56 8,483.49 20.1K
11:07 8,484.50 8,484.50 8,483.65 8,483.65 4.3K
11:08 8,482.47 8,486.73 8,482.47 8,486.73 16.5K
11:09 8,485.40 8,485.55 8,485.20 8,485.55 5.9K
11:10 8,485.55 8,485.55 8,484.95 8,485.39 11.9K
11:11 8,485.39 8,485.73 8,485.39 8,485.73 17.0K
11:12 8,485.57 8,485.57 8,484.66 8,484.66 5.8K
11:13 8,483.83 8,483.83 8,481.06 8,481.44 10.9K
11:14 8,481.44 8,482.52 8,481.23 8,482.52 28.4K
11:15 8,483.24 8,483.58 8,483.24 8,483.58 5.8K
11:16 8,482.71 8,484.80 8,481.09 8,481.09 49.9K
11:17 8,481.30 8,481.35 8,481.14 8,481.14 3.8K
11:18 8,480.60 8,480.60 8,477.26 8,477.26 21.1K
11:19 8,478.39 8,479.84 8,478.39 8,479.84 5.1K
11:20 8,480.01 8,484.45 8,480.01 8,484.12 37.8K
11:21 8,483.80 8,483.80 8,483.11 8,483.27 7.2K
11:22 8,482.33 8,485.63 8,482.11 8,485.63 7.1K
11:23 8,485.87 8,490.17 8,485.87 8,490.17 9.9K
11:24 8,490.17 8,491.88 8,490.17 8,491.88 16.0K
11:25 8,490.91 8,491.53 8,490.80 8,490.80 16.5K
11:26 8,491.01 8,491.17 8,490.85 8,491.17 6.9K
11:27 8,490.84 8,493.85 8,490.84 8,493.85 3.7K
11:28 8,493.58 8,493.58 8,492.75 8,492.75 8.7K
11:29 8,492.37 8,492.75 8,492.33 8,492.33 38.2K
11:30 8,491.68 8,491.68 8,490.80 8,490.92 10.7K
11:31 8,490.42 8,490.42 8,489.84 8,489.84 32.0K
11:32 8,489.19 8,489.73 8,488.97 8,489.73 31.3K
11:33 8,491.21 8,494.87 8,491.21 8,494.14 33.5K
11:34 8,494.14 8,496.68 8,494.14 8,496.68 8.8K
11:35 8,497.52 8,499.52 8,497.52 8,498.94 53.7K
11:36 8,502.30 8,503.90 8,502.30 8,503.90 7.9K
11:37 8,503.90 8,504.38 8,503.90 8,504.38 14.4K
11:38 8,504.54 8,505.04 8,504.06 8,504.06 5.9K
11:39 8,503.83 8,503.83 8,501.95 8,501.95 12.6K
11:40 8,502.77 8,503.51 8,502.77 8,502.88 12.9K
11:41 8,503.09 8,503.09 8,501.92 8,501.92 12.0K
11:42 8,502.41 8,502.41 8,498.39 8,500.48 28.8K
11:43 8,497.07 8,497.52 8,496.71 8,497.52 43.3K
11:44 8,497.42 8,497.53 8,496.78 8,496.78 13.8K
11:45 8,496.87 8,496.87 8,495.92 8,496.01 15.0K
11:46 8,496.14 8,496.14 8,495.41 8,495.41 8.4K
11:47 8,495.41 8,495.41 8,493.43 8,493.43 11.5K
11:48 8,493.49 8,493.49 8,490.65 8,490.65 14.9K
11:49 8,490.55 8,491.86 8,490.55 8,491.86 14.1K
11:50 8,496.37 8,496.37 8,494.96 8,494.96 19.7K
11:51 8,495.63 8,495.68 8,493.51 8,493.51 5.0K
11:52 8,493.30 8,494.33 8,493.30 8,494.33 6.4K
11:53 8,494.66 8,494.97 8,494.57 8,494.57 8.1K
11:54 8,494.78 8,495.80 8,494.78 8,495.80 19.7K
11:55 8,495.80 8,495.80 8,493.27 8,493.27 9.9K
11:56 8,493.22 8,493.48 8,493.22 8,493.39 5.5K
11:57 8,494.10 8,494.10 8,493.25 8,494.08 25.0K
11:58 8,494.08 8,494.57 8,494.08 8,494.57 7.6K
11:59 8,494.73 8,495.15 8,494.06 8,494.06 15.6K
12:00 8,493.78 8,493.78 8,491.11 8,491.11 31.9K
12:01 8,491.11 8,492.65 8,491.11 8,492.65 4.6K
12:02 8,492.54 8,493.55 8,491.95 8,493.55 8.1K
12:03 8,497.82 8,498.92 8,497.82 8,498.92 19.9K
12:04 8,499.35 8,503.63 8,499.35 8,503.27 8.8K
12:05 8,503.27 8,503.34 8,502.28 8,502.28 6.1K
12:06 8,502.28 8,502.28 8,502.26 8,502.26 0.1K
12:07 8,502.26 8,502.95 8,502.26 8,502.95 9.4K
12:08 8,504.04 8,504.18 8,503.96 8,503.96 48.2K
12:09 8,503.96 8,503.96 8,502.63 8,502.63 9.9K
12:10 8,503.02 8,503.33 8,502.93 8,502.93 14.5K
12:11 8,503.06 8,503.74 8,503.06 8,503.74 34.3K
12:12 8,504.39 8,504.46 8,504.03 8,504.03 3.2K
12:13 8,503.61 8,504.20 8,501.94 8,501.94 6.6K
12:14 8,501.94 8,501.95 8,501.07 8,501.95 5.2K
12:15 8,501.62 8,502.49 8,501.57 8,502.49 14.0K
12:16 8,505.31 8,508.00 8,505.31 8,507.37 30.7K
12:17 8,507.37 8,508.14 8,507.37 8,508.14 13.7K
12:18 8,509.34 8,511.09 8,509.34 8,510.79 18.8K
12:19 8,510.25 8,513.20 8,510.25 8,513.15 3.9K
12:20 8,512.46 8,512.69 8,512.46 8,512.69 2.6K
12:21 8,513.05 8,513.40 8,513.05 8,513.40 13.7K
12:22 8,514.14 8,514.95 8,514.14 8,514.74 6.2K
12:23 8,515.31 8,515.31 8,512.17 8,512.17 12.0K
12:24 8,512.40 8,512.51 8,512.40 8,512.51 5.5K
12:25 8,513.65 8,513.82 8,513.09 8,513.82 9.0K
12:26 8,513.96 8,514.56 8,513.96 8,514.44 3.3K
12:27 8,514.31 8,514.31 8,514.31 8,514.31 1.2K
12:28 8,514.73 8,514.73 8,514.06 8,514.06 11.7K
12:29 8,513.80 8,513.80 8,510.80 8,511.49 18.6K
12:30 8,510.73 8,510.73 8,508.43 8,508.43 11.5K
12:31 8,507.64 8,511.27 8,507.64 8,511.27 11.8K
12:32 8,511.48 8,512.12 8,511.48 8,512.12 2.4K
12:33 8,511.70 8,513.56 8,511.70 8,513.56 16.9K
12:34 8,513.84 8,515.03 8,513.71 8,515.03 37.0K
12:35 8,514.88 8,514.90 8,514.25 8,514.25 7.2K
12:36 8,513.99 8,513.99 8,513.47 8,513.59 7.1K
12:37 8,513.38 8,513.97 8,513.38 8,513.69 6.3K
12:38 8,514.05 8,514.14 8,513.11 8,513.11 4.2K
12:39 8,511.03 8,511.03 8,510.08 8,510.08 6.4K
12:40 8,510.08 8,510.08 8,508.40 8,508.40 7.1K
12:41 8,508.40 8,508.40 8,507.88 8,507.88 4.0K
12:42 8,507.80 8,507.96 8,507.32 8,507.32 1.2K
12:43 8,507.20 8,507.20 8,507.10 8,507.10 0.6K
12:44 8,507.74 8,507.79 8,507.74 8,507.79 2.0K
12:45 8,507.79 8,507.79 8,507.26 8,507.26 0.7K
12:46 8,506.91 8,506.91 8,506.38 8,506.38 5.3K
12:47 8,507.05 8,509.46 8,507.05 8,508.97 24.1K
12:48 8,509.08 8,510.16 8,509.08 8,510.16 9.0K
12:49 8,511.46 8,511.46 8,510.76 8,510.76 9.3K
12:50 8,510.44 8,512.34 8,510.44 8,512.34 22.8K
12:51 8,513.87 8,520.02 8,513.87 8,520.02 11.3K
12:52 8,518.13 8,518.46 8,516.82 8,516.82 4.1K
12:53 8,516.82 8,518.05 8,516.27 8,516.27 7.8K
12:54 8,515.89 8,515.89 8,515.89 8,515.89 1.7K
12:55 8,514.57 8,515.98 8,514.57 8,515.98 5.7K
12:56 8,515.98 8,516.43 8,515.98 8,516.17 4.6K
12:57 8,516.88 8,517.47 8,516.88 8,517.47 6.0K
12:58 8,517.47 8,519.61 8,517.47 8,519.61 12.1K
12:59 8,519.04 8,519.04 8,518.63 8,518.68 5.2K
13:00 8,518.66 8,519.06 8,518.66 8,518.94 6.5K
13:01 8,518.75 8,518.97 8,518.75 8,518.97 14.5K
13:02 8,519.59 8,520.54 8,519.59 8,520.40 14.6K
13:03 8,520.40 8,520.85 8,520.40 8,520.85 3.0K
13:04 8,520.85 8,521.83 8,520.85 8,521.77 8.8K
13:05 8,522.11 8,522.88 8,522.11 8,522.88 11.7K
13:06 8,522.88 8,523.36 8,522.88 8,523.36 11.6K
13:07 8,526.61 8,528.51 8,526.61 8,528.51 27.8K
13:08 8,525.79 8,525.92 8,525.24 8,525.24 8.8K
13:09 8,525.58 8,525.58 8,524.43 8,524.60 16.2K
13:10 8,525.23 8,527.18 8,525.23 8,527.18 14.9K
13:11 8,526.82 8,527.53 8,526.82 8,527.19 3.4K
13:12 8,527.19 8,527.19 8,526.01 8,526.01 4.2K
13:13 8,526.01 8,526.01 8,525.21 8,525.72 5.8K
13:14 8,526.09 8,526.15 8,525.47 8,525.47 10.9K
13:15 8,525.29 8,527.12 8,525.29 8,526.44 4.5K
13:16 8,526.83 8,527.09 8,526.83 8,527.09 10.7K
13:17 8,527.09 8,527.32 8,525.17 8,525.17 9.8K
13:18 8,525.17 8,525.17 8,525.01 8,525.01 2.2K
13:19 8,525.17 8,525.44 8,525.16 8,525.16 15.1K
13:20 8,525.16 8,525.31 8,525.02 8,525.31 0.8K
13:21 8,525.13 8,525.94 8,525.13 8,525.94 12.0K
13:22 8,525.81 8,525.81 8,524.41 8,524.41 3.9K
13:23 8,524.41 8,525.45 8,524.41 8,525.45 5.5K
13:24 8,524.82 8,525.20 8,524.82 8,525.20 1.9K
13:25 8,525.20 8,528.15 8,525.20 8,528.15 7.6K
13:26 8,527.68 8,528.13 8,526.28 8,526.28 3.4K
13:27 8,529.13 8,531.11 8,529.13 8,531.07 12.4K
13:28 8,531.54 8,531.54 8,530.63 8,530.63 5.8K
13:29 8,530.67 8,530.67 8,527.68 8,527.68 9.5K
13:30 8,527.30 8,531.86 8,527.30 8,531.86 12.7K
13:31 8,531.73 8,531.73 8,531.56 8,531.56 17.2K
13:32 8,530.99 8,531.42 8,530.99 8,531.19 9.3K
13:33 8,531.19 8,531.19 8,531.19 8,531.19 0.0K
13:34 8,530.93 8,531.23 8,530.93 8,531.15 2.7K
13:35 8,531.36 8,531.36 8,530.84 8,530.84 1.5K
13:36 8,530.84 8,530.84 8,530.06 8,530.15 5.8K
13:37 8,530.39 8,530.39 8,529.21 8,529.21 19.5K
13:38 8,528.69 8,529.14 8,528.69 8,528.86 3.8K
13:39 8,529.24 8,530.53 8,529.24 8,530.53 23.2K
13:40 8,530.53 8,530.53 8,529.41 8,529.41 2.3K
13:41 8,529.29 8,529.29 8,523.15 8,523.15 15.4K
13:42 8,523.27 8,523.27 8,521.54 8,521.54 3.2K
13:43 8,521.54 8,521.54 8,521.42 8,521.44 3.0K
13:44 8,521.30 8,521.30 8,518.44 8,518.44 5.3K
13:45 8,517.32 8,517.32 8,513.70 8,513.70 11.4K
13:46 8,513.70 8,514.67 8,513.70 8,514.67 8.0K
13:47 8,514.84 8,515.60 8,514.84 8,515.60 3.3K
13:48 8,516.13 8,516.14 8,515.97 8,516.14 4.4K
13:49 8,516.19 8,517.72 8,516.19 8,517.72 7.9K
13:50 8,516.77 8,517.85 8,516.77 8,517.85 2.8K
13:51 8,517.85 8,518.18 8,517.79 8,518.06 0.9K
13:52 8,518.19 8,521.81 8,518.08 8,521.81 16.5K
13:53 8,521.95 8,522.29 8,521.95 8,522.29 3.4K
13:54 8,522.29 8,522.29 8,519.73 8,519.73 5.0K
13:55 8,520.27 8,520.27 8,519.16 8,519.16 6.1K
13:56 8,518.76 8,518.76 8,518.60 8,518.60 4.0K
13:57 8,518.52 8,520.18 8,518.52 8,520.18 4.5K
13:58 8,520.70 8,521.10 8,520.51 8,520.51 5.3K
13:59 8,520.19 8,520.27 8,519.92 8,520.23 15.2K
14:00 8,520.77 8,520.77 8,520.77 8,520.77 4.0K
14:01 8,519.94 8,520.04 8,519.88 8,519.88 10.8K
14:02 8,519.88 8,520.52 8,518.93 8,518.93 39.9K
14:03 8,518.93 8,518.93 8,517.76 8,517.76 1.6K
14:04 8,517.97 8,519.85 8,517.97 8,519.85 5.6K
14:05 8,520.32 8,520.49 8,520.28 8,520.49 24.9K
14:06 8,520.98 8,522.26 8,520.98 8,522.26 14.9K
14:07 8,523.31 8,524.38 8,523.31 8,524.38 3.8K
14:08 8,525.11 8,525.11 8,524.39 8,524.39 10.0K
14:09 8,523.78 8,525.08 8,523.51 8,525.08 10.1K
14:10 8,525.90 8,526.19 8,525.04 8,525.71 11.8K
14:11 8,526.44 8,527.02 8,525.73 8,527.02 13.9K
14:12 8,527.18 8,527.69 8,527.02 8,527.69 3.4K
14:13 8,528.11 8,528.11 8,527.73 8,527.73 1.4K
14:14 8,527.63 8,527.63 8,525.87 8,525.97 24.1K
14:15 8,525.97 8,525.97 8,525.97 8,525.97 0.3K
14:16 8,525.11 8,525.27 8,525.11 8,525.27 2.9K
14:17 8,524.75 8,524.75 8,523.59 8,523.59 2.2K
14:18 8,522.26 8,522.26 8,521.64 8,521.70 10.0K
14:19 8,521.28 8,521.33 8,521.28 8,521.33 3.0K
14:20 8,520.42 8,520.84 8,520.17 8,520.71 11.3K
14:21 8,520.22 8,521.07 8,520.22 8,521.07 7.2K
14:22 8,521.61 8,521.61 8,521.05 8,521.05 8.3K
14:23 8,520.99 8,521.31 8,520.99 8,521.31 2.9K
14:24 8,521.79 8,521.96 8,521.52 8,521.96 5.1K
14:25 8,522.13 8,522.13 8,517.88 8,517.88 10.6K
14:26 8,517.56 8,519.02 8,517.56 8,519.02 4.5K
14:27 8,523.12 8,523.12 8,521.34 8,521.34 10.4K
14:28 8,521.47 8,523.00 8,521.44 8,523.00 5.4K
14:29 8,523.34 8,523.34 8,522.76 8,522.76 3.5K
14:30 8,522.49 8,522.49 8,521.87 8,521.87 9.3K
14:31 8,521.87 8,522.08 8,521.40 8,521.40 14.9K
14:32 8,523.01 8,523.01 8,522.22 8,522.43 6.9K
14:33 8,522.08 8,522.79 8,521.61 8,522.45 13.3K
14:34 8,522.45 8,522.45 8,521.04 8,521.04 10.7K
14:35 8,521.04 8,521.04 8,520.11 8,520.11 10.2K
14:36 8,519.67 8,519.67 8,518.33 8,518.33 2.9K
14:37 8,517.88 8,517.88 8,516.86 8,517.09 9.6K
14:38 8,517.12 8,519.74 8,517.12 8,519.74 6.6K
14:39 8,519.58 8,521.48 8,519.58 8,521.48 5.5K
14:40 8,521.55 8,521.69 8,521.55 8,521.63 40.0K
14:41 8,521.63 8,521.63 8,516.44 8,516.44 9.9K
14:42 8,517.16 8,517.23 8,516.68 8,516.68 3.2K
14:43 8,516.68 8,516.74 8,516.58 8,516.74 3.4K
14:44 8,516.61 8,517.30 8,516.40 8,517.30 11.5K
14:45 8,517.64 8,518.14 8,517.64 8,518.14 2.8K
14:46 8,517.94 8,517.94 8,516.43 8,516.43 5.5K
14:47 8,516.28 8,516.84 8,515.55 8,515.55 11.0K
14:48 8,515.57 8,515.88 8,515.28 8,515.88 8.0K
14:49 8,515.86 8,515.86 8,515.38 8,515.38 4.1K
14:50 8,515.65 8,516.07 8,514.83 8,514.83 3.6K
14:51 8,514.69 8,514.96 8,512.50 8,512.50 7.5K
14:52 8,512.24 8,512.49 8,511.79 8,511.79 8.0K
14:53 8,511.72 8,512.21 8,511.29 8,512.21 9.7K
14:54 8,512.26 8,515.06 8,512.26 8,515.06 11.6K
14:55 8,515.28 8,518.30 8,515.28 8,518.30 12.2K
14:56 8,518.95 8,518.95 8,518.93 8,518.95 5.0K
14:57 8,518.95 8,519.30 8,518.95 8,519.30 1.9K
14:58 8,519.43 8,519.97 8,519.42 8,519.97 6.1K
14:59 8,520.33 8,520.65 8,519.93 8,520.65 6.8K
15:00 8,520.86 8,520.86 8,515.80 8,515.80 16.7K
15:01 8,515.43 8,515.43 8,514.65 8,514.79 26.4K
15:02 8,514.65 8,514.65 8,514.65 8,514.65 2.5K
15:03 8,515.29 8,519.98 8,515.29 8,519.98 17.8K
15:04 8,519.68 8,522.99 8,519.68 8,522.99 20.9K
15:05 8,523.29 8,523.55 8,523.29 8,523.55 4.9K
15:06 8,523.55 8,524.11 8,523.55 8,524.11 6.0K
15:07 8,524.26 8,525.24 8,524.26 8,525.24 7.4K
15:08 8,526.20 8,528.23 8,526.20 8,528.23 11.9K
15:09 8,527.64 8,527.92 8,526.89 8,527.66 7.5K
15:10 8,527.39 8,527.39 8,525.80 8,525.80 8.7K
15:11 8,525.38 8,525.38 8,521.90 8,521.90 20.7K
15:12 8,521.81 8,521.81 8,520.18 8,520.18 6.9K
15:13 8,519.44 8,520.17 8,519.44 8,520.17 2.3K
15:14 8,519.89 8,520.41 8,519.74 8,519.74 5.0K
15:15 8,519.95 8,519.95 8,519.59 8,519.86 4.8K
15:16 8,519.41 8,519.41 8,518.37 8,518.37 17.6K
15:17 8,517.66 8,517.66 8,516.58 8,516.58 23.1K
15:18 8,516.58 8,518.75 8,516.58 8,517.56 13.4K
15:19 8,518.19 8,518.81 8,518.19 8,518.76 20.0K
15:20 8,518.19 8,519.17 8,517.26 8,517.47 9.3K
15:21 8,515.94 8,517.12 8,515.94 8,517.12 5.7K
15:22 8,517.05 8,517.05 8,516.73 8,516.93 11.7K
15:23 8,516.49 8,516.49 8,515.74 8,515.74 16.3K
15:24 8,515.71 8,515.71 8,511.65 8,511.65 14.1K
15:25 8,512.17 8,513.16 8,512.17 8,512.39 32.8K
15:26 8,512.12 8,512.95 8,512.04 8,512.95 13.4K
15:27 8,512.43 8,515.68 8,512.43 8,515.68 13.6K
15:28 8,515.63 8,515.63 8,515.00 8,515.00 14.8K
15:29 8,515.64 8,517.03 8,515.64 8,517.03 19.6K
15:30 8,517.42 8,520.03 8,517.42 8,520.03 14.7K
15:31 8,520.94 8,522.71 8,520.94 8,522.29 16.0K
15:32 8,522.02 8,522.02 8,520.61 8,520.61 13.2K
15:33 8,520.47 8,522.65 8,520.28 8,522.65 10.3K
15:34 8,522.66 8,522.66 8,521.64 8,521.64 15.7K
15:35 8,521.49 8,521.49 8,516.64 8,516.64 15.7K
15:36 8,515.78 8,515.78 8,514.92 8,515.60 11.0K
15:37 8,515.39 8,515.42 8,514.35 8,514.35 12.3K
15:38 8,514.53 8,514.93 8,514.53 8,514.79 7.0K
15:39 8,515.60 8,517.49 8,515.60 8,516.77 29.5K
15:40 8,517.79 8,517.79 8,516.74 8,516.74 7.3K
15:41 8,516.64 8,517.20 8,516.49 8,516.49 9.9K
15:42 8,514.49 8,515.07 8,514.49 8,515.03 9.2K
15:43 8,513.70 8,513.70 8,511.72 8,511.72 13.3K
15:44 8,511.84 8,511.84 8,507.70 8,508.99 22.0K
15:45 8,509.37 8,509.68 8,509.16 8,509.16 13.0K
15:46 8,508.37 8,513.80 8,508.37 8,513.80 27.6K
15:47 8,512.86 8,514.62 8,512.86 8,514.62 21.7K
15:48 8,514.86 8,515.70 8,513.52 8,515.70 12.6K
15:49 8,516.20 8,516.39 8,514.73 8,514.73 9.5K
15:50 8,514.58 8,514.58 8,509.91 8,509.91 102.7K
15:51 8,511.91 8,513.82 8,511.91 8,513.82 23.0K
15:52 8,514.84 8,516.62 8,514.84 8,516.46 25.7K
15:53 8,517.13 8,519.70 8,517.13 8,519.70 41.3K
15:54 8,519.62 8,519.62 8,516.32 8,517.03 53.3K
15:55 8,517.33 8,519.32 8,517.33 8,518.21 59.4K
15:56 8,519.44 8,519.44 8,516.17 8,516.17 72.5K
15:57 8,516.59 8,517.23 8,516.39 8,516.39 24.1K
15:58 8,518.10 8,519.46 8,518.10 8,519.11 41.9K
15:59 8,520.29 8,524.10 8,520.29 8,524.10 68.4K
16:00 8,521.52 8,521.52 8,517.39 8,517.39 1,184.0K
16:01 8,517.39 8,517.39 8,517.39 8,517.39 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar