S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,726.60 8,726.60 8,689.96 8,689.96 86.6K
09:31 8,687.90 8,687.90 8,663.96 8,663.96 39.2K
09:32 8,659.37 8,659.37 8,655.80 8,655.80 22.1K
09:33 8,655.20 8,659.40 8,653.67 8,653.67 19.3K
09:34 8,655.10 8,659.51 8,655.10 8,657.61 13.4K
09:35 8,654.34 8,654.34 8,638.73 8,638.73 42.9K
09:36 8,638.70 8,640.91 8,638.11 8,640.91 11.5K
09:37 8,640.91 8,640.91 8,631.61 8,631.61 12.3K
09:38 8,629.24 8,631.68 8,629.24 8,631.68 11.1K
09:39 8,632.01 8,632.01 8,629.00 8,629.00 9.0K
09:40 8,629.48 8,629.48 8,599.50 8,602.08 13.1K
09:41 8,601.39 8,603.13 8,601.39 8,603.13 8.9K
09:42 8,602.27 8,609.19 8,602.27 8,606.70 13.3K
09:43 8,607.76 8,613.36 8,607.48 8,613.36 11.6K
09:44 8,612.70 8,618.31 8,612.70 8,618.31 7.6K
09:45 8,622.07 8,631.95 8,622.07 8,631.95 9.5K
09:46 8,631.92 8,638.19 8,631.92 8,638.19 7.3K
09:47 8,637.43 8,638.27 8,637.43 8,637.92 6.4K
09:48 8,637.43 8,637.43 8,633.75 8,634.73 7.4K
09:49 8,636.72 8,637.93 8,636.13 8,636.13 12.8K
09:50 8,638.56 8,638.56 8,633.44 8,633.44 13.9K
09:51 8,633.76 8,633.76 8,626.94 8,628.93 12.8K
09:52 8,628.93 8,633.65 8,628.93 8,631.53 7.5K
09:53 8,628.87 8,628.87 8,626.39 8,626.39 13.9K
09:54 8,626.89 8,631.21 8,626.89 8,631.21 6.6K
09:55 8,629.86 8,629.86 8,628.81 8,628.93 2.9K
09:56 8,628.78 8,629.78 8,628.78 8,629.78 1.3K
09:57 8,629.78 8,629.78 8,625.50 8,625.50 7.2K
09:58 8,625.50 8,628.59 8,625.50 8,628.59 7.9K
09:59 8,627.81 8,627.81 8,626.67 8,626.67 6.5K
10:00 8,626.48 8,626.48 8,606.83 8,606.83 17.9K
10:01 8,606.19 8,606.19 8,601.72 8,601.72 20.6K
10:02 8,596.38 8,596.38 8,586.05 8,586.05 40.3K
10:03 8,584.72 8,584.72 8,578.64 8,578.64 16.5K
10:04 8,578.95 8,584.16 8,578.95 8,584.16 43.9K
10:05 8,585.63 8,586.62 8,585.63 8,585.74 5.2K
10:06 8,593.69 8,593.69 8,588.15 8,588.15 16.1K
10:07 8,585.03 8,588.27 8,585.03 8,587.78 12.8K
10:08 8,588.26 8,592.89 8,588.26 8,592.89 12.7K
10:09 8,593.64 8,594.49 8,593.51 8,593.51 6.3K
10:10 8,592.80 8,595.22 8,592.80 8,594.87 7.4K
10:11 8,594.87 8,595.53 8,594.54 8,594.54 4.9K
10:12 8,594.54 8,597.10 8,594.54 8,597.10 6.2K
10:13 8,597.03 8,597.03 8,595.69 8,595.92 6.8K
10:14 8,594.75 8,594.75 8,594.08 8,594.36 4.2K
10:15 8,594.20 8,596.36 8,593.94 8,596.36 1.8K
10:16 8,595.81 8,597.59 8,595.43 8,597.59 10.2K
10:17 8,597.04 8,597.04 8,595.94 8,595.94 2.2K
10:18 8,596.90 8,598.36 8,596.75 8,598.36 9.6K
10:19 8,598.49 8,607.51 8,598.49 8,607.51 20.8K
10:20 8,608.15 8,608.15 8,607.68 8,607.82 5.6K
10:21 8,608.55 8,610.27 8,608.55 8,610.27 6.8K
10:22 8,609.35 8,609.35 8,607.31 8,607.31 10.1K
10:23 8,607.72 8,608.27 8,607.41 8,608.27 6.0K
10:24 8,608.93 8,609.82 8,608.66 8,609.82 4.4K
10:25 8,609.82 8,609.82 8,606.43 8,606.43 8.1K
10:26 8,606.90 8,607.12 8,604.94 8,604.94 3.8K
10:27 8,606.27 8,607.43 8,606.27 8,607.43 4.1K
10:28 8,607.26 8,607.26 8,605.44 8,605.44 2.4K
10:29 8,604.73 8,605.50 8,604.73 8,605.50 13.8K
10:30 8,604.96 8,604.99 8,604.56 8,604.56 20.0K
10:31 8,604.40 8,606.75 8,604.40 8,606.75 9.2K
10:32 8,606.24 8,607.00 8,606.19 8,607.00 14.7K
10:33 8,604.45 8,605.66 8,604.45 8,605.66 7.8K
10:34 8,606.78 8,613.20 8,606.78 8,613.20 68.3K
10:35 8,612.76 8,612.76 8,610.79 8,610.79 15.4K
10:36 8,610.37 8,610.37 8,602.12 8,602.12 12.5K
10:37 8,601.60 8,603.12 8,601.60 8,603.12 10.3K
10:38 8,603.22 8,605.56 8,603.22 8,605.56 4.1K
10:39 8,605.77 8,606.42 8,605.77 8,606.23 2.4K
10:40 8,604.66 8,604.66 8,594.23 8,594.23 17.9K
10:41 8,589.25 8,589.25 8,588.05 8,588.16 35.8K
10:42 8,588.74 8,588.74 8,588.51 8,588.51 2.3K
10:43 8,591.33 8,591.42 8,591.10 8,591.10 47.3K
10:44 8,591.45 8,591.45 8,590.86 8,591.14 7.9K
10:45 8,591.41 8,593.82 8,591.41 8,593.82 4.2K
10:46 8,594.90 8,596.03 8,594.90 8,596.00 15.5K
10:47 8,596.79 8,600.82 8,596.79 8,600.82 19.4K
10:48 8,602.90 8,602.90 8,598.74 8,598.95 13.5K
10:49 8,601.69 8,602.07 8,601.69 8,601.88 2.2K
10:50 8,601.23 8,601.58 8,596.35 8,596.35 16.0K
10:51 8,594.04 8,594.35 8,593.90 8,594.35 13.1K
10:52 8,593.19 8,593.19 8,589.71 8,589.71 3.8K
10:53 8,588.59 8,589.27 8,588.59 8,588.89 3.3K
10:54 8,588.89 8,588.89 8,585.94 8,585.94 14.9K
10:55 8,585.94 8,586.80 8,585.94 8,586.24 5.0K
10:56 8,583.07 8,584.55 8,582.94 8,584.55 9.5K
10:57 8,581.00 8,583.90 8,581.00 8,583.90 12.6K
10:58 8,584.03 8,586.31 8,584.03 8,586.31 13.2K
10:59 8,587.40 8,589.36 8,587.40 8,588.96 5.4K
11:00 8,589.59 8,589.89 8,589.57 8,589.57 2.7K
11:01 8,588.93 8,589.01 8,587.72 8,589.01 4.8K
11:02 8,590.12 8,592.59 8,590.12 8,592.59 25.2K
11:03 8,597.77 8,597.77 8,595.67 8,597.11 36.4K
11:04 8,596.30 8,596.30 8,595.74 8,595.74 4.9K
11:05 8,596.09 8,596.09 8,592.03 8,592.03 15.7K
11:06 8,592.53 8,593.54 8,592.53 8,592.81 6.5K
11:07 8,592.71 8,592.71 8,592.36 8,592.60 5.4K
11:08 8,592.28 8,592.28 8,590.52 8,591.22 9.9K
11:09 8,592.07 8,592.39 8,591.95 8,592.39 1.5K
11:10 8,593.55 8,593.55 8,591.23 8,591.98 12.7K
11:11 8,591.83 8,591.83 8,591.02 8,591.02 0.5K
11:12 8,591.72 8,591.96 8,590.39 8,591.96 26.4K
11:13 8,593.07 8,593.46 8,593.07 8,593.46 5.8K
11:14 8,595.73 8,600.43 8,595.34 8,600.43 9.3K
11:15 8,600.20 8,600.20 8,598.94 8,598.94 6.1K
11:16 8,598.35 8,598.35 8,597.43 8,597.78 10.7K
11:17 8,597.73 8,599.90 8,597.73 8,598.49 15.4K
11:18 8,597.82 8,598.03 8,596.03 8,596.03 10.6K
11:19 8,595.41 8,595.76 8,594.56 8,594.56 8.8K
11:20 8,591.70 8,591.82 8,590.90 8,590.90 39.3K
11:21 8,591.16 8,593.73 8,591.13 8,593.73 9.3K
11:22 8,593.49 8,593.49 8,593.20 8,593.34 5.9K
11:23 8,594.43 8,595.13 8,594.19 8,595.13 4.9K
11:24 8,594.97 8,595.13 8,593.18 8,593.18 11.8K
11:25 8,592.97 8,593.70 8,592.97 8,593.70 2.9K
11:26 8,593.94 8,593.94 8,592.22 8,592.22 6.7K
11:27 8,591.76 8,591.86 8,588.53 8,589.69 26.5K
11:28 8,589.95 8,591.69 8,589.46 8,591.69 8.8K
11:29 8,591.00 8,591.59 8,591.00 8,591.59 6.9K
11:30 8,592.45 8,592.45 8,591.58 8,591.58 9.5K
11:31 8,591.41 8,591.53 8,591.41 8,591.53 13.8K
11:32 8,591.74 8,592.66 8,591.27 8,591.27 14.7K
11:33 8,590.01 8,590.01 8,586.66 8,586.77 46.8K
11:34 8,587.57 8,587.59 8,587.30 8,587.59 4.7K
11:35 8,587.59 8,589.66 8,587.59 8,589.66 5.8K
11:36 8,589.66 8,589.66 8,588.36 8,588.36 6.5K
11:37 8,587.98 8,588.03 8,585.66 8,586.25 5.1K
11:38 8,586.47 8,586.47 8,584.80 8,584.80 5.8K
11:39 8,586.25 8,588.60 8,586.25 8,588.45 14.7K
11:40 8,588.45 8,589.02 8,588.39 8,589.02 1.1K
11:41 8,589.96 8,593.25 8,589.96 8,593.25 16.0K
11:42 8,593.25 8,593.25 8,592.85 8,592.85 2.6K
11:43 8,594.72 8,596.23 8,594.72 8,596.23 14.5K
11:44 8,596.33 8,598.75 8,596.33 8,598.75 7.1K
11:45 8,598.89 8,599.38 8,598.89 8,599.38 2.3K
11:46 8,598.99 8,599.94 8,597.58 8,599.68 7.8K
11:47 8,599.68 8,599.68 8,594.44 8,594.44 5.6K
11:48 8,594.44 8,594.44 8,593.49 8,593.94 4.6K
11:49 8,594.83 8,595.78 8,594.83 8,595.39 3.2K
11:50 8,595.23 8,595.60 8,595.23 8,595.24 18.5K
11:51 8,595.42 8,595.42 8,593.64 8,593.64 6.2K
11:52 8,593.13 8,593.40 8,592.75 8,592.75 12.7K
11:53 8,592.84 8,594.07 8,592.84 8,593.61 8.4K
11:54 8,592.78 8,593.79 8,592.65 8,593.79 8.4K
11:55 8,594.08 8,594.08 8,591.41 8,591.41 4.0K
11:56 8,591.41 8,591.57 8,591.41 8,591.41 1.8K
11:57 8,591.41 8,593.38 8,591.41 8,592.28 8.6K
11:58 8,591.58 8,592.22 8,591.04 8,592.22 7.9K
11:59 8,592.57 8,592.57 8,587.37 8,587.37 31.4K
12:00 8,586.60 8,586.60 8,585.18 8,585.28 17.3K
12:01 8,585.02 8,585.02 8,584.35 8,584.35 4.4K
12:02 8,584.70 8,584.70 8,583.34 8,583.34 9.4K
12:03 8,582.85 8,582.85 8,582.07 8,582.42 12.8K
12:04 8,582.78 8,582.95 8,575.41 8,575.41 57.2K
12:05 8,575.01 8,575.01 8,573.33 8,573.33 4.3K
12:06 8,573.61 8,573.61 8,571.59 8,571.80 14.4K
12:07 8,572.08 8,572.08 8,571.57 8,571.95 3.9K
12:08 8,571.79 8,571.79 8,568.54 8,568.54 22.0K
12:09 8,567.82 8,567.82 8,566.17 8,566.17 11.6K
12:10 8,566.01 8,566.15 8,564.43 8,564.43 8.9K
12:11 8,564.43 8,564.43 8,563.74 8,563.74 3.7K
12:12 8,563.74 8,563.74 8,563.23 8,563.23 13.8K
12:13 8,563.41 8,563.85 8,563.41 8,563.56 2.6K
12:14 8,563.88 8,564.44 8,563.88 8,564.44 7.8K
12:15 8,563.85 8,563.85 8,560.82 8,560.82 21.8K
12:16 8,559.80 8,559.80 8,554.75 8,554.96 40.2K
12:17 8,555.55 8,555.55 8,554.75 8,555.06 8.8K
12:18 8,555.40 8,556.66 8,555.24 8,556.66 5.1K
12:19 8,557.50 8,558.89 8,557.41 8,558.89 7.5K
12:20 8,558.89 8,560.37 8,558.89 8,560.37 3.6K
12:21 8,560.51 8,560.51 8,558.91 8,558.91 13.7K
12:22 8,559.22 8,559.67 8,556.24 8,556.24 10.5K
12:23 8,555.42 8,555.42 8,553.69 8,554.49 23.6K
12:24 8,554.11 8,555.11 8,554.11 8,555.11 6.1K
12:25 8,555.49 8,556.51 8,555.49 8,556.51 3.1K
12:26 8,557.33 8,559.18 8,557.33 8,558.91 7.4K
12:27 8,559.19 8,559.58 8,559.19 8,559.58 4.3K
12:28 8,559.18 8,559.18 8,555.29 8,555.29 21.0K
12:29 8,555.46 8,555.46 8,554.61 8,555.30 5.5K
12:30 8,555.46 8,555.46 8,553.48 8,553.48 14.7K
12:31 8,553.48 8,553.48 8,552.94 8,552.94 4.4K
12:32 8,553.10 8,553.23 8,553.10 8,553.23 2.9K
12:33 8,553.12 8,555.65 8,553.12 8,554.21 7.6K
12:34 8,555.05 8,555.05 8,553.41 8,553.41 31.2K
12:35 8,553.13 8,560.87 8,553.13 8,560.87 14.6K
12:36 8,560.82 8,560.83 8,559.59 8,559.59 20.6K
12:37 8,560.23 8,560.77 8,560.10 8,560.10 3.3K
12:38 8,560.39 8,560.39 8,558.57 8,558.57 3.9K
12:39 8,558.71 8,558.71 8,557.83 8,558.00 13.5K
12:40 8,557.99 8,558.18 8,555.94 8,555.94 14.7K
12:41 8,555.89 8,556.39 8,555.89 8,556.39 0.5K
12:42 8,556.68 8,557.68 8,556.68 8,557.68 3.5K
12:43 8,557.85 8,557.85 8,557.31 8,557.31 4.1K
12:44 8,557.31 8,557.45 8,557.10 8,557.45 4.5K
12:45 8,557.89 8,557.89 8,557.47 8,557.47 21.4K
12:46 8,556.83 8,557.04 8,556.30 8,556.30 9.8K
12:47 8,556.46 8,556.55 8,555.92 8,555.92 4.0K
12:48 8,556.76 8,556.76 8,556.28 8,556.50 7.9K
12:49 8,557.26 8,558.71 8,557.26 8,558.71 16.8K
12:50 8,558.71 8,558.71 8,557.96 8,557.96 4.1K
12:51 8,557.96 8,558.81 8,557.96 8,558.57 5.0K
12:52 8,557.98 8,557.98 8,557.42 8,557.42 13.3K
12:53 8,557.42 8,557.54 8,557.26 8,557.54 28.0K
12:54 8,557.54 8,558.07 8,557.28 8,558.07 12.0K
12:55 8,558.92 8,559.61 8,558.92 8,559.61 5.6K
12:56 8,559.27 8,559.27 8,558.59 8,558.87 10.6K
12:57 8,560.04 8,560.04 8,559.20 8,559.20 6.2K
12:58 8,560.86 8,561.15 8,559.67 8,559.67 8.9K
12:59 8,560.08 8,560.24 8,559.81 8,560.24 3.2K
13:00 8,560.66 8,561.02 8,560.66 8,561.02 2.3K
13:01 8,560.32 8,560.48 8,558.82 8,559.11 11.8K
13:02 8,559.48 8,560.45 8,559.48 8,560.45 4.6K
13:03 8,561.16 8,561.65 8,561.02 8,561.02 2.5K
13:04 8,561.58 8,561.58 8,561.58 8,561.58 3.8K
13:05 8,561.20 8,561.20 8,560.82 8,561.20 5.4K
13:06 8,561.78 8,561.78 8,560.98 8,560.98 6.6K
13:07 8,561.14 8,561.14 8,560.21 8,560.21 6.8K
13:08 8,559.50 8,559.66 8,559.50 8,559.66 5.7K
13:09 8,558.77 8,560.60 8,558.39 8,560.60 2.7K
13:10 8,561.08 8,561.08 8,560.85 8,560.85 6.1K
13:11 8,560.09 8,560.44 8,560.09 8,560.44 3.7K
13:12 8,560.90 8,560.90 8,559.83 8,559.83 3.1K
13:13 8,559.34 8,560.10 8,559.19 8,559.89 4.4K
13:14 8,560.30 8,560.71 8,560.30 8,560.71 3.2K
13:15 8,560.71 8,560.98 8,560.71 8,560.98 1.5K
13:16 8,561.44 8,562.45 8,561.44 8,562.18 9.8K
13:17 8,562.18 8,562.34 8,561.80 8,561.80 5.7K
13:18 8,561.40 8,561.40 8,561.14 8,561.14 1.7K
13:19 8,560.45 8,561.04 8,560.45 8,560.65 9.5K
13:20 8,561.21 8,561.21 8,554.37 8,554.37 33.2K
13:21 8,554.51 8,554.51 8,553.69 8,553.69 5.8K
13:22 8,553.87 8,553.87 8,553.44 8,553.84 4.6K
13:23 8,553.84 8,554.05 8,553.63 8,553.63 3.6K
13:24 8,554.06 8,555.33 8,553.90 8,555.33 3.2K
13:25 8,555.33 8,555.71 8,555.33 8,555.71 0.3K
13:26 8,555.74 8,557.03 8,555.74 8,557.03 6.0K
13:27 8,559.32 8,559.32 8,557.98 8,557.98 6.0K
13:28 8,559.23 8,560.07 8,559.23 8,560.07 6.7K
13:29 8,562.32 8,562.92 8,562.11 8,562.92 14.1K
13:30 8,562.77 8,562.77 8,559.60 8,559.60 29.9K
13:31 8,555.47 8,555.47 8,548.88 8,548.88 33.8K
13:32 8,548.19 8,548.19 8,546.89 8,546.89 19.4K
13:33 8,546.37 8,546.37 8,545.33 8,545.33 18.6K
13:34 8,545.48 8,545.90 8,545.18 8,545.21 9.1K
13:35 8,547.49 8,547.60 8,547.27 8,547.60 8.1K
13:36 8,547.86 8,549.92 8,547.86 8,549.92 12.8K
13:37 8,551.13 8,552.53 8,551.13 8,552.53 6.2K
13:38 8,553.29 8,553.93 8,553.29 8,553.93 3.8K
13:39 8,554.16 8,554.85 8,554.16 8,554.85 2.5K
13:40 8,554.73 8,555.71 8,554.73 8,555.71 5.1K
13:41 8,556.96 8,557.04 8,556.96 8,557.04 3.0K
13:42 8,557.22 8,557.25 8,557.04 8,557.04 4.3K
13:43 8,557.04 8,557.26 8,557.04 8,557.26 1.9K
13:44 8,557.08 8,557.08 8,557.08 8,557.08 1.6K
13:45 8,557.27 8,557.52 8,557.08 8,557.15 4.1K
13:46 8,557.16 8,557.22 8,556.81 8,557.22 32.9K
13:47 8,556.84 8,556.84 8,554.37 8,554.37 12.4K
13:48 8,553.37 8,553.37 8,552.34 8,552.34 10.5K
13:49 8,552.39 8,552.67 8,552.39 8,552.49 6.4K
13:50 8,552.23 8,554.51 8,552.23 8,554.51 9.5K
13:51 8,554.36 8,557.38 8,554.18 8,557.38 16.2K
13:52 8,557.38 8,557.38 8,557.38 8,557.38 4.6K
13:53 8,557.22 8,557.22 8,556.30 8,556.54 21.2K
13:54 8,556.54 8,556.54 8,556.39 8,556.39 1.4K
13:55 8,556.39 8,557.14 8,556.28 8,557.14 3.0K
13:56 8,559.00 8,559.22 8,558.22 8,558.22 7.3K
13:57 8,558.22 8,560.57 8,558.22 8,560.57 1.3K
13:58 8,560.57 8,562.01 8,560.57 8,562.01 1.7K
13:59 8,561.84 8,562.32 8,561.80 8,562.32 5.8K
14:00 8,561.80 8,561.96 8,561.74 8,561.96 1.6K
14:01 8,560.83 8,560.83 8,557.55 8,557.55 17.1K
14:02 8,557.29 8,557.57 8,557.19 8,557.57 4.4K
14:03 8,557.57 8,559.02 8,557.57 8,559.02 3.3K
14:04 8,559.24 8,559.24 8,558.69 8,558.69 1.6K
14:05 8,558.45 8,558.45 8,552.98 8,552.98 62.7K
14:06 8,552.40 8,552.40 8,551.52 8,552.06 99.3K
14:07 8,551.77 8,551.77 8,548.41 8,548.68 73.0K
14:08 8,549.68 8,550.05 8,549.68 8,550.05 6.6K
14:09 8,547.70 8,547.70 8,544.43 8,544.43 14.7K
14:10 8,543.95 8,543.95 8,540.71 8,541.01 15.1K
14:11 8,540.33 8,542.21 8,540.33 8,542.21 9.1K
14:12 8,542.09 8,542.45 8,542.09 8,542.45 5.3K
14:13 8,542.45 8,542.54 8,542.37 8,542.47 2.6K
14:14 8,542.47 8,543.25 8,542.47 8,542.57 32.7K
14:15 8,543.33 8,545.59 8,543.33 8,545.59 54.0K
14:16 8,548.43 8,550.82 8,548.43 8,550.82 37.1K
14:17 8,550.73 8,552.67 8,550.73 8,552.52 8.4K
14:18 8,553.41 8,554.49 8,553.41 8,554.14 13.5K
14:19 8,554.23 8,556.64 8,554.23 8,556.64 11.8K
14:20 8,556.47 8,561.10 8,556.47 8,561.10 16.5K
14:21 8,561.29 8,562.29 8,561.29 8,562.22 8.3K
14:22 8,562.93 8,562.93 8,561.55 8,562.91 10.3K
14:23 8,563.45 8,566.45 8,563.45 8,566.45 8.3K
14:24 8,568.09 8,569.66 8,568.09 8,569.21 15.7K
14:25 8,569.15 8,569.74 8,569.15 8,569.63 1,984.8K
14:26 8,569.82 8,571.45 8,569.82 8,571.45 21.9K
14:27 8,571.45 8,572.09 8,571.45 8,571.93 5.6K
14:28 8,571.77 8,571.92 8,570.57 8,570.57 9.3K
14:29 8,566.89 8,566.89 8,566.34 8,566.50 4.5K
14:30 8,566.64 8,567.05 8,566.64 8,567.05 7.8K
14:31 8,567.50 8,567.74 8,561.38 8,561.38 32.3K
14:32 8,561.64 8,561.73 8,561.54 8,561.54 1.2K
14:33 8,562.87 8,563.09 8,562.71 8,563.09 3.6K
14:34 8,563.09 8,563.09 8,562.65 8,562.65 1.7K
14:35 8,562.46 8,562.92 8,561.89 8,561.89 3.4K
14:36 8,562.49 8,562.95 8,562.49 8,562.74 6.6K
14:37 8,562.88 8,562.88 8,562.03 8,562.25 12.8K
14:38 8,561.82 8,561.82 8,561.45 8,561.45 7.3K
14:39 8,561.55 8,562.13 8,561.55 8,561.99 12.0K
14:40 8,561.99 8,561.99 8,560.61 8,560.61 2.0K
14:41 8,560.61 8,560.80 8,560.51 8,560.69 12.6K
14:42 8,560.96 8,561.33 8,560.79 8,560.79 18.6K
14:43 8,560.24 8,560.32 8,559.14 8,559.14 7.3K
14:44 8,559.42 8,559.59 8,559.42 8,559.54 7.9K
14:45 8,559.92 8,561.86 8,559.92 8,561.86 11.1K
14:46 8,561.76 8,561.76 8,560.43 8,560.43 2.1K
14:47 8,560.07 8,560.07 8,557.19 8,557.19 9.6K
14:48 8,557.03 8,557.03 8,556.56 8,556.61 4.5K
14:49 8,555.77 8,556.01 8,555.74 8,555.81 17.7K
14:50 8,554.77 8,554.77 8,554.30 8,554.43 4.8K
14:51 8,554.67 8,554.84 8,554.15 8,554.84 2.5K
14:52 8,554.84 8,554.84 8,554.52 8,554.52 1.2K
14:53 8,555.91 8,557.66 8,555.91 8,557.66 7.1K
14:54 8,558.14 8,558.21 8,557.66 8,557.66 5.3K
14:55 8,558.01 8,558.07 8,557.82 8,558.07 3.5K
14:56 8,559.96 8,559.96 8,554.82 8,554.82 12.5K
14:57 8,555.83 8,558.99 8,555.32 8,558.99 15.1K
14:58 8,560.44 8,560.44 8,559.93 8,560.04 15.1K
14:59 8,560.04 8,560.32 8,559.86 8,559.86 5.8K
15:00 8,558.94 8,558.94 8,556.79 8,556.79 9.0K
15:01 8,550.02 8,550.92 8,549.44 8,549.44 22.0K
15:02 8,549.13 8,549.13 8,548.57 8,548.57 3.9K
15:03 8,548.73 8,552.94 8,548.73 8,552.72 6.3K
15:04 8,552.87 8,553.17 8,552.54 8,552.54 9.2K
15:05 8,553.10 8,554.85 8,553.10 8,554.85 8.4K
15:06 8,555.12 8,555.12 8,553.01 8,553.74 6.8K
15:07 8,555.54 8,558.27 8,555.54 8,557.76 11.3K
15:08 8,558.25 8,558.31 8,556.30 8,556.30 7.7K
15:09 8,557.10 8,557.10 8,556.08 8,556.64 39.6K
15:10 8,556.94 8,557.43 8,556.94 8,557.22 4.8K
15:11 8,557.04 8,557.04 8,555.92 8,556.73 3.6K
15:12 8,556.56 8,556.56 8,551.42 8,551.42 23.6K
15:13 8,550.53 8,552.95 8,549.74 8,552.95 8.5K
15:14 8,554.22 8,554.22 8,551.37 8,551.37 19.4K
15:15 8,551.19 8,551.19 8,550.54 8,550.92 3.9K
15:16 8,550.60 8,550.60 8,546.26 8,546.26 11.4K
15:17 8,546.37 8,546.37 8,542.68 8,542.68 29.8K
15:18 8,544.17 8,544.17 8,542.96 8,542.96 19.2K
15:19 8,543.12 8,544.56 8,543.12 8,544.08 18.2K
15:20 8,543.75 8,544.01 8,543.47 8,543.99 8.1K
15:21 8,543.99 8,547.65 8,543.99 8,547.65 19.9K
15:22 8,548.89 8,551.13 8,548.89 8,550.60 17.3K
15:23 8,551.20 8,554.44 8,551.20 8,554.44 9.7K
15:24 8,554.34 8,554.60 8,554.17 8,554.60 8.8K
15:25 8,555.86 8,555.96 8,555.86 8,555.96 11.9K
15:26 8,555.66 8,555.66 8,554.78 8,554.78 9.6K
15:27 8,554.59 8,554.73 8,551.61 8,551.61 9.7K
15:28 8,551.61 8,553.84 8,551.61 8,553.84 4.5K
15:29 8,553.76 8,553.76 8,552.55 8,552.55 7.3K
15:30 8,552.97 8,554.89 8,552.49 8,554.89 18.4K
15:31 8,554.89 8,554.89 8,550.87 8,550.87 16.5K
15:32 8,550.41 8,550.64 8,550.33 8,550.33 10.2K
15:33 8,550.06 8,550.06 8,549.09 8,549.09 11.0K
15:34 8,549.09 8,549.09 8,548.38 8,548.66 5.2K
15:35 8,548.66 8,554.08 8,548.66 8,554.08 12.0K
15:36 8,553.86 8,554.25 8,553.38 8,553.38 14.8K
15:37 8,552.68 8,552.68 8,549.96 8,549.96 11.1K
15:38 8,550.02 8,552.80 8,550.02 8,552.80 11.0K
15:39 8,552.95 8,554.19 8,552.26 8,552.26 16.3K
15:40 8,552.05 8,552.88 8,551.38 8,551.73 19.7K
15:41 8,551.56 8,551.87 8,551.51 8,551.87 10.3K
15:42 8,552.17 8,552.17 8,549.24 8,552.14 43.7K
15:43 8,552.90 8,558.26 8,552.90 8,558.26 37.4K
15:44 8,559.69 8,559.69 8,558.66 8,558.66 6.2K
15:45 8,558.76 8,559.34 8,558.76 8,558.90 15.8K
15:46 8,558.31 8,560.64 8,558.31 8,559.67 6.6K
15:47 8,559.25 8,559.25 8,558.66 8,559.22 4.8K
15:48 8,559.07 8,559.07 8,553.35 8,553.35 29.0K
15:49 8,552.75 8,555.29 8,552.75 8,555.08 23.0K
15:50 8,554.79 8,567.28 8,554.79 8,567.28 114.1K
15:51 8,569.35 8,571.46 8,569.35 8,570.71 41.5K
15:52 8,569.63 8,569.63 8,569.18 8,569.58 17.3K
15:53 8,570.08 8,571.33 8,570.08 8,570.15 25.4K
15:54 8,570.40 8,575.42 8,570.40 8,575.42 37.5K
15:55 8,575.60 8,575.60 8,571.50 8,571.50 32.8K
15:56 8,572.69 8,572.69 8,566.58 8,566.58 51.7K
15:57 8,566.97 8,568.31 8,566.93 8,567.07 46.1K
15:58 8,572.49 8,572.49 8,567.89 8,567.89 78.1K
15:59 8,567.78 8,571.90 8,567.78 8,571.90 97.9K
16:00 8,570.40 8,570.76 8,570.40 8,570.76 984.6K
16:01 8,570.76 8,570.76 8,570.76 8,570.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar