S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,744.29 8,787.75 8,744.29 8,787.75 72.0K
09:31 8,791.08 8,799.53 8,791.08 8,799.53 29.7K
09:32 8,808.88 8,812.44 8,808.88 8,811.44 60.6K
09:33 8,812.46 8,817.47 8,812.46 8,817.47 83.6K
09:34 8,817.02 8,817.02 8,814.23 8,814.59 29.1K
09:35 8,818.21 8,818.21 8,808.87 8,808.87 23.4K
09:36 8,810.22 8,810.22 8,802.64 8,802.64 7.6K
09:37 8,802.28 8,802.28 8,794.74 8,794.74 19.1K
09:38 8,794.46 8,795.39 8,793.92 8,793.92 5.7K
09:39 8,790.80 8,791.95 8,790.66 8,790.66 16.8K
09:40 8,789.32 8,789.32 8,770.21 8,770.21 12.9K
09:41 8,766.77 8,766.77 8,765.21 8,765.48 4.4K
09:42 8,764.04 8,770.12 8,763.22 8,770.12 8.7K
09:43 8,773.51 8,775.68 8,773.51 8,775.09 7.0K
09:44 8,775.09 8,781.32 8,775.09 8,780.84 20.6K
09:45 8,780.83 8,783.78 8,780.31 8,783.78 5.1K
09:46 8,781.79 8,787.83 8,781.79 8,786.23 22.8K
09:47 8,788.16 8,790.93 8,788.16 8,790.93 13.1K
09:48 8,790.71 8,790.71 8,789.13 8,789.13 11.4K
09:49 8,788.53 8,788.53 8,781.37 8,782.28 36.5K
09:50 8,782.08 8,783.36 8,780.99 8,780.99 13.5K
09:51 8,783.47 8,784.02 8,783.47 8,784.02 7.4K
09:52 8,784.23 8,784.23 8,783.03 8,783.88 5.9K
09:53 8,783.92 8,791.38 8,783.92 8,791.38 6.0K
09:54 8,795.31 8,799.05 8,794.98 8,799.05 9.7K
09:55 8,799.87 8,806.54 8,799.87 8,806.54 19.0K
09:56 8,813.83 8,813.83 8,810.67 8,810.67 16.4K
09:57 8,810.51 8,810.51 8,806.25 8,806.25 7.4K
09:58 8,807.14 8,807.14 8,804.77 8,804.77 4.2K
09:59 8,803.87 8,804.47 8,803.87 8,804.47 12.7K
10:00 8,804.31 8,804.73 8,803.85 8,803.85 3.3K
10:01 8,803.21 8,803.68 8,799.07 8,799.07 20.4K
10:02 8,799.08 8,799.08 8,794.05 8,794.05 24.6K
10:03 8,795.35 8,795.35 8,795.00 8,795.00 9.0K
10:04 8,793.86 8,793.86 8,792.44 8,792.91 8.0K
10:05 8,793.61 8,795.32 8,793.61 8,794.39 20.9K
10:06 8,795.10 8,795.10 8,793.61 8,793.61 4.8K
10:07 8,791.62 8,792.92 8,788.87 8,788.87 39.3K
10:08 8,787.85 8,791.82 8,787.85 8,791.82 19.6K
10:09 8,792.25 8,795.68 8,792.25 8,795.68 14.8K
10:10 8,796.68 8,797.75 8,796.68 8,797.75 7.1K
10:11 8,798.13 8,799.67 8,798.13 8,799.03 6.8K
10:12 8,798.87 8,799.57 8,798.87 8,799.46 5.7K
10:13 8,799.60 8,801.69 8,799.60 8,801.69 8.0K
10:14 8,801.51 8,803.55 8,801.26 8,803.55 10.7K
10:15 8,803.93 8,804.30 8,803.18 8,804.30 5.1K
10:16 8,805.01 8,806.55 8,805.01 8,806.13 1.7K
10:17 8,805.26 8,805.26 8,800.96 8,800.96 15.8K
10:18 8,798.95 8,798.95 8,793.23 8,793.51 26.5K
10:19 8,793.67 8,794.55 8,793.67 8,794.55 3.3K
10:20 8,794.55 8,794.55 8,788.91 8,788.91 60.8K
10:21 8,784.90 8,784.90 8,776.85 8,776.85 43.9K
10:22 8,774.16 8,775.41 8,774.16 8,775.10 7.0K
10:23 8,774.21 8,775.85 8,774.21 8,775.85 104.8K
10:24 8,777.51 8,777.51 8,776.24 8,776.24 11.6K
10:25 8,775.19 8,775.19 8,774.59 8,774.59 6.2K
10:26 8,775.39 8,779.82 8,775.39 8,779.82 28.5K
10:27 8,780.26 8,780.26 8,777.55 8,777.55 17.6K
10:28 8,776.60 8,777.32 8,775.81 8,776.67 17.8K
10:29 8,776.80 8,776.80 8,776.57 8,776.57 38.4K
10:30 8,777.58 8,777.85 8,777.45 8,777.85 12.8K
10:31 8,778.34 8,778.34 8,762.76 8,762.76 45.3K
10:32 8,762.74 8,765.36 8,762.74 8,765.36 12.5K
10:33 8,765.85 8,772.82 8,765.85 8,772.82 18.3K
10:34 8,772.82 8,778.28 8,772.82 8,778.28 6.3K
10:35 8,779.51 8,779.51 8,776.64 8,776.64 7.5K
10:36 8,775.19 8,775.35 8,775.18 8,775.18 1.7K
10:37 8,775.23 8,780.46 8,775.23 8,778.88 22.2K
10:38 8,775.49 8,775.49 8,775.06 8,775.23 1.3K
10:39 8,775.23 8,776.29 8,775.23 8,776.00 4.2K
10:40 8,776.00 8,776.65 8,776.00 8,776.65 1.9K
10:41 8,776.65 8,777.24 8,776.64 8,776.64 5.7K
10:42 8,774.84 8,774.84 8,772.93 8,772.93 10.7K
10:43 8,772.93 8,773.52 8,772.93 8,773.04 2.5K
10:44 8,772.70 8,772.91 8,770.85 8,770.85 8.3K
10:45 8,771.15 8,772.22 8,770.97 8,770.97 8.1K
10:46 8,773.13 8,773.28 8,772.63 8,772.63 9.8K
10:47 8,772.84 8,772.92 8,772.20 8,772.74 4.3K
10:48 8,773.35 8,776.44 8,773.35 8,776.44 3.7K
10:49 8,778.83 8,780.36 8,778.83 8,780.36 9.3K
10:50 8,779.93 8,780.92 8,779.34 8,780.92 2.8K
10:51 8,781.55 8,783.05 8,781.55 8,783.05 18.7K
10:52 8,783.18 8,785.79 8,783.18 8,785.79 2.9K
10:53 8,784.78 8,787.59 8,783.57 8,783.57 10.3K
10:54 8,782.90 8,786.09 8,782.78 8,786.09 16.4K
10:55 8,786.95 8,786.95 8,784.96 8,784.96 19.6K
10:56 8,784.91 8,785.61 8,784.91 8,785.40 5.8K
10:57 8,785.40 8,785.66 8,785.40 8,785.66 3.7K
10:58 8,785.66 8,786.78 8,785.66 8,786.78 2.1K
10:59 8,786.87 8,786.87 8,779.65 8,779.65 8.4K
11:00 8,778.70 8,780.45 8,778.70 8,780.45 5.2K
11:01 8,780.45 8,780.45 8,779.19 8,779.29 16.7K
11:02 8,780.02 8,780.02 8,778.04 8,778.04 14.8K
11:03 8,774.88 8,774.88 8,768.08 8,768.08 27.8K
11:04 8,768.87 8,768.87 8,763.17 8,763.17 10.1K
11:05 8,764.48 8,764.48 8,762.32 8,762.32 8.4K
11:06 8,762.32 8,762.96 8,762.32 8,762.44 5.1K
11:07 8,763.75 8,763.75 8,763.55 8,763.55 3.2K
11:08 8,763.55 8,764.11 8,763.55 8,764.11 1.3K
11:09 8,763.84 8,765.12 8,763.56 8,765.12 5.2K
11:10 8,765.86 8,766.59 8,765.86 8,766.59 3.5K
11:11 8,766.41 8,766.64 8,766.41 8,766.64 2.0K
11:12 8,767.35 8,771.06 8,767.35 8,771.06 8.2K
11:13 8,770.65 8,771.30 8,770.65 8,771.30 4.7K
11:14 8,771.11 8,773.26 8,771.08 8,773.26 12.4K
11:15 8,774.35 8,777.48 8,774.35 8,777.48 13.8K
11:16 8,778.57 8,779.08 8,778.57 8,778.80 5.8K
11:17 8,779.02 8,779.18 8,778.99 8,779.18 1.4K
11:18 8,779.83 8,779.83 8,778.79 8,779.12 9.2K
11:19 8,779.54 8,780.06 8,778.94 8,779.29 3.1K
11:20 8,780.54 8,784.83 8,780.54 8,784.66 6.3K
11:21 8,783.16 8,783.16 8,782.47 8,782.47 7.7K
11:22 8,782.55 8,782.55 8,780.08 8,780.08 17.6K
11:23 8,778.74 8,778.74 8,776.22 8,777.20 8.8K
11:24 8,777.83 8,781.74 8,777.83 8,781.74 7.7K
11:25 8,782.52 8,782.55 8,782.34 8,782.34 3.0K
11:26 8,782.91 8,783.12 8,782.41 8,782.41 4.5K
11:27 8,782.54 8,782.84 8,782.42 8,782.42 5.7K
11:28 8,781.94 8,781.94 8,781.93 8,781.93 1.1K
11:29 8,784.18 8,784.56 8,784.18 8,784.51 8.7K
11:30 8,784.44 8,784.44 8,784.44 8,784.44 2.5K
11:31 8,785.77 8,785.77 8,783.42 8,784.00 22.4K
11:32 8,784.00 8,784.00 8,782.00 8,782.00 39.3K
11:33 8,781.80 8,782.49 8,781.80 8,782.49 1.9K
11:34 8,782.84 8,784.81 8,782.84 8,784.81 7.2K
11:35 8,785.77 8,785.98 8,785.77 8,785.89 0.9K
11:36 8,786.24 8,790.94 8,786.24 8,790.94 15.6K
11:37 8,791.45 8,792.72 8,791.45 8,792.72 4.0K
11:38 8,792.72 8,793.57 8,792.45 8,793.25 4.7K
11:39 8,793.67 8,796.02 8,793.57 8,796.02 28.8K
11:40 8,796.02 8,801.27 8,796.02 8,801.27 12.2K
11:41 8,802.20 8,802.56 8,802.20 8,802.39 9.9K
11:42 8,803.24 8,803.24 8,799.02 8,799.02 14.7K
11:43 8,799.02 8,799.02 8,798.68 8,798.68 2.7K
11:44 8,798.68 8,799.35 8,798.68 8,799.35 2.5K
11:45 8,799.53 8,801.16 8,799.53 8,801.16 8.3K
11:46 8,801.33 8,801.33 8,800.57 8,800.57 2.4K
11:47 8,800.24 8,801.16 8,800.24 8,801.16 2.0K
11:48 8,800.25 8,801.26 8,800.11 8,801.26 9.8K
11:49 8,802.93 8,804.30 8,802.93 8,804.30 5.3K
11:50 8,804.30 8,806.93 8,804.30 8,806.93 5.2K
11:51 8,808.97 8,809.51 8,808.97 8,809.51 4.4K
11:52 8,810.09 8,810.36 8,808.58 8,808.58 83.8K
11:53 8,808.42 8,808.42 8,803.16 8,803.16 38.6K
11:54 8,803.16 8,803.16 8,802.60 8,802.60 6.6K
11:55 8,798.36 8,800.16 8,798.36 8,800.16 39.1K
11:56 8,800.16 8,801.64 8,800.16 8,801.47 3.5K
11:57 8,801.47 8,801.47 8,799.43 8,799.43 41.8K
11:58 8,799.43 8,802.17 8,799.43 8,802.17 38.8K
11:59 8,802.25 8,802.60 8,802.11 8,802.11 5.7K
12:00 8,802.11 8,804.56 8,802.11 8,804.51 8.2K
12:01 8,805.53 8,806.92 8,805.53 8,806.92 9.4K
12:02 8,808.36 8,808.97 8,808.36 8,808.50 13.0K
12:03 8,808.85 8,809.84 8,808.83 8,809.84 1.9K
12:04 8,809.83 8,810.39 8,809.83 8,810.39 9.4K
12:05 8,811.14 8,817.98 8,811.14 8,817.68 17.2K
12:06 8,817.72 8,817.76 8,816.80 8,817.60 5.0K
12:07 8,815.23 8,815.23 8,814.14 8,814.14 10.5K
12:08 8,813.76 8,814.18 8,813.76 8,814.18 3.4K
12:09 8,814.18 8,814.18 8,813.72 8,813.72 2.3K
12:10 8,813.35 8,815.75 8,813.35 8,815.75 18.3K
12:11 8,816.08 8,819.34 8,815.92 8,819.34 10.8K
12:12 8,819.34 8,819.85 8,819.34 8,819.85 6.0K
12:13 8,820.76 8,825.13 8,820.76 8,825.13 12.2K
12:14 8,825.31 8,828.15 8,825.31 8,828.15 23.3K
12:15 8,827.72 8,827.72 8,826.53 8,826.53 49.7K
12:16 8,826.84 8,828.22 8,826.84 8,828.04 7.4K
12:17 8,828.59 8,828.59 8,827.28 8,827.28 6.2K
12:18 8,820.83 8,820.83 8,820.00 8,820.48 16.4K
12:19 8,820.48 8,820.69 8,820.48 8,820.69 3.1K
12:20 8,820.87 8,820.87 8,816.37 8,816.37 10.5K
12:21 8,815.94 8,815.94 8,811.88 8,811.88 13.4K
12:22 8,812.97 8,815.38 8,812.97 8,815.38 13.1K
12:23 8,815.11 8,815.11 8,814.02 8,814.49 36.5K
12:24 8,814.30 8,814.30 8,812.66 8,812.66 7.0K
12:25 8,811.05 8,811.52 8,810.56 8,810.56 10.2K
12:26 8,811.09 8,811.09 8,810.33 8,810.33 6.4K
12:27 8,809.32 8,809.32 8,808.62 8,808.62 20.9K
12:28 8,809.00 8,809.00 8,804.86 8,805.45 13.5K
12:29 8,806.51 8,807.72 8,799.70 8,799.70 8.8K
12:30 8,799.88 8,799.88 8,798.81 8,799.44 6.3K
12:31 8,799.44 8,799.44 8,797.03 8,798.87 12.4K
12:32 8,798.12 8,802.65 8,798.12 8,802.65 9.7K
12:33 8,804.62 8,804.92 8,804.58 8,804.58 17.7K
12:34 8,802.95 8,803.27 8,802.47 8,803.11 25.0K
12:35 8,803.06 8,803.06 8,802.29 8,802.71 1.5K
12:36 8,803.14 8,804.29 8,803.14 8,804.29 6.0K
12:37 8,804.45 8,804.62 8,799.69 8,799.69 11.5K
12:38 8,799.40 8,799.40 8,791.38 8,791.38 16.8K
12:39 8,789.82 8,791.15 8,789.82 8,790.57 4.1K
12:40 8,790.42 8,792.83 8,790.42 8,792.83 16.7K
12:41 8,793.38 8,794.21 8,793.01 8,794.21 13.0K
12:42 8,796.35 8,798.24 8,794.06 8,794.06 14.6K
12:43 8,792.79 8,792.79 8,790.56 8,792.55 8.4K
12:44 8,795.51 8,800.74 8,795.51 8,800.24 9.4K
12:45 8,801.48 8,801.48 8,798.48 8,798.48 7.1K
12:46 8,799.02 8,800.20 8,799.02 8,800.20 3.0K
12:47 8,800.59 8,801.90 8,800.59 8,801.90 9.4K
12:48 8,801.26 8,801.67 8,800.41 8,801.67 5.4K
12:49 8,801.67 8,801.67 8,800.88 8,801.42 0.8K
12:50 8,801.35 8,801.44 8,799.23 8,799.53 6.9K
12:51 8,800.17 8,803.54 8,800.17 8,803.54 4.5K
12:52 8,807.31 8,809.41 8,807.31 8,809.40 9.7K
12:53 8,809.99 8,810.93 8,809.99 8,810.93 5.8K
12:54 8,810.93 8,813.51 8,810.93 8,813.21 30.1K
12:55 8,813.66 8,813.66 8,811.61 8,811.61 15.0K
12:56 8,811.49 8,811.49 8,810.98 8,811.38 1.9K
12:57 8,811.97 8,812.81 8,811.97 8,812.32 4.5K
12:58 8,810.88 8,810.88 8,810.50 8,810.50 25.9K
12:59 8,810.50 8,812.67 8,810.50 8,812.67 3.0K
13:00 8,811.81 8,811.81 8,805.70 8,805.70 31.8K
13:01 8,804.89 8,804.89 8,801.70 8,802.02 11.5K
13:02 8,802.02 8,803.27 8,801.87 8,803.27 9.0K
13:03 8,800.58 8,800.93 8,800.58 8,800.93 6.0K
13:04 8,800.79 8,800.79 8,795.36 8,795.36 9.5K
13:05 8,794.93 8,794.93 8,794.52 8,794.52 4.7K
13:06 8,794.52 8,795.89 8,794.52 8,795.89 2.4K
13:07 8,796.44 8,796.44 8,795.77 8,796.28 13.5K
13:08 8,796.80 8,797.13 8,796.80 8,797.13 2.0K
13:09 8,797.58 8,798.89 8,796.92 8,798.89 5.2K
13:10 8,798.93 8,798.93 8,794.10 8,794.10 15.0K
13:11 8,793.99 8,793.99 8,792.12 8,792.44 5.6K
13:12 8,792.58 8,792.58 8,790.60 8,790.60 5.3K
13:13 8,792.22 8,792.39 8,791.53 8,791.53 2.3K
13:14 8,791.53 8,791.61 8,791.32 8,791.57 6.6K
13:15 8,791.30 8,791.30 8,790.47 8,790.47 5.6K
13:16 8,790.15 8,790.15 8,790.15 8,790.15 2.6K
13:17 8,789.99 8,789.99 8,789.37 8,789.37 6.5K
13:18 8,789.16 8,789.16 8,788.53 8,788.74 3.3K
13:19 8,789.04 8,789.60 8,789.04 8,789.31 4.7K
13:20 8,789.31 8,794.16 8,789.31 8,794.16 9.0K
13:21 8,794.12 8,794.95 8,789.85 8,789.85 10.7K
13:22 8,789.06 8,789.39 8,788.98 8,789.38 6.3K
13:23 8,789.75 8,790.22 8,789.75 8,789.90 3.0K
13:24 8,790.49 8,790.64 8,790.49 8,790.64 4.0K
13:25 8,790.67 8,790.67 8,784.78 8,784.78 7.8K
13:26 8,784.30 8,784.30 8,782.91 8,782.91 61.9K
13:27 8,782.91 8,782.91 8,780.08 8,782.14 16.0K
13:28 8,781.83 8,782.17 8,781.83 8,782.02 1.6K
13:29 8,782.02 8,782.02 8,781.46 8,781.46 2.3K
13:30 8,781.60 8,782.22 8,780.96 8,780.96 6.1K
13:31 8,779.82 8,779.82 8,775.27 8,775.27 25.6K
13:32 8,774.44 8,774.44 8,773.28 8,773.28 27.6K
13:33 8,773.28 8,773.28 8,768.00 8,768.00 1.3K
13:34 8,768.16 8,768.51 8,767.78 8,768.51 3.9K
13:35 8,768.96 8,768.96 8,767.90 8,767.90 20.5K
13:36 8,768.08 8,768.42 8,767.53 8,768.42 7.6K
13:37 8,770.33 8,770.33 8,769.67 8,769.67 10.8K
13:38 8,770.22 8,770.60 8,769.99 8,770.23 7.1K
13:39 8,769.34 8,769.34 8,766.81 8,766.81 8.1K
13:40 8,765.59 8,765.59 8,764.78 8,764.78 8.8K
13:41 8,764.91 8,764.91 8,764.53 8,764.53 3.1K
13:42 8,764.47 8,764.65 8,764.18 8,764.65 0.9K
13:43 8,764.59 8,764.59 8,763.83 8,763.83 3.9K
13:44 8,767.59 8,767.59 8,765.49 8,766.47 16.4K
13:45 8,770.76 8,771.26 8,768.87 8,768.87 14.0K
13:46 8,768.25 8,768.25 8,766.48 8,766.48 3.3K
13:47 8,766.21 8,766.21 8,765.33 8,765.53 9.4K
13:48 8,765.24 8,765.24 8,763.95 8,763.95 5.4K
13:49 8,764.28 8,764.28 8,754.89 8,754.89 23.0K
13:50 8,755.27 8,755.27 8,753.42 8,753.42 5.5K
13:51 8,753.99 8,754.04 8,753.56 8,754.04 9.7K
13:52 8,754.20 8,754.20 8,754.20 8,754.20 0.3K
13:53 8,754.30 8,754.30 8,752.44 8,752.59 6.3K
13:54 8,753.04 8,753.04 8,749.76 8,749.76 4.4K
13:55 8,750.35 8,751.85 8,750.35 8,751.85 4.4K
13:56 8,752.00 8,753.74 8,752.00 8,753.74 3.2K
13:57 8,753.50 8,755.13 8,753.00 8,755.13 8.5K
13:58 8,754.38 8,754.38 8,753.80 8,754.09 17.3K
13:59 8,753.88 8,756.92 8,753.88 8,756.92 8.4K
14:00 8,756.12 8,757.51 8,756.12 8,756.36 5.3K
14:01 8,757.03 8,757.18 8,756.54 8,756.54 3.3K
14:02 8,755.31 8,755.31 8,751.53 8,751.53 8.4K
14:03 8,749.64 8,749.64 8,748.74 8,748.74 6.9K
14:04 8,748.39 8,752.07 8,748.01 8,752.07 6.8K
14:05 8,753.86 8,753.99 8,753.80 8,753.80 4.2K
14:06 8,755.24 8,757.05 8,754.72 8,757.05 9.1K
14:07 8,759.16 8,759.26 8,755.67 8,755.67 9.0K
14:08 8,756.15 8,756.15 8,751.42 8,751.42 6.0K
14:09 8,751.62 8,751.81 8,750.91 8,750.91 9.7K
14:10 8,751.10 8,751.55 8,751.10 8,751.55 12.8K
14:11 8,751.46 8,751.97 8,751.46 8,751.97 2.6K
14:12 8,751.97 8,751.97 8,751.21 8,751.21 0.3K
14:13 8,751.39 8,751.39 8,749.75 8,749.75 4.3K
14:14 8,748.86 8,749.63 8,748.70 8,749.53 8.7K
14:15 8,750.03 8,750.71 8,750.03 8,750.71 2.6K
14:16 8,750.54 8,750.54 8,749.45 8,749.45 7.7K
14:17 8,749.30 8,750.16 8,749.30 8,750.16 10.1K
14:18 8,753.68 8,755.16 8,753.52 8,755.16 8.9K
14:19 8,756.15 8,756.15 8,755.67 8,755.80 3.5K
14:20 8,755.47 8,760.65 8,755.47 8,760.65 11.2K
14:21 8,760.92 8,762.28 8,760.92 8,762.12 4.9K
14:22 8,760.89 8,762.06 8,760.51 8,762.06 4.2K
14:23 8,762.72 8,762.72 8,761.02 8,761.16 5.3K
14:24 8,761.16 8,761.40 8,761.12 8,761.26 7.4K
14:25 8,761.26 8,762.02 8,761.26 8,762.02 4.6K
14:26 8,765.24 8,765.24 8,763.71 8,763.71 1.3K
14:27 8,764.04 8,764.82 8,763.96 8,764.82 4.8K
14:28 8,765.59 8,766.27 8,765.26 8,766.27 6.3K
14:29 8,766.42 8,766.93 8,766.13 8,766.13 2.9K
14:30 8,765.96 8,766.00 8,760.10 8,760.10 15.8K
14:31 8,760.29 8,760.75 8,760.29 8,760.33 8.1K
14:32 8,760.17 8,760.55 8,760.17 8,760.55 1.1K
14:33 8,761.18 8,761.56 8,760.06 8,760.06 5.6K
14:34 8,759.74 8,759.80 8,759.57 8,759.80 1.9K
14:35 8,759.44 8,759.48 8,759.25 8,759.48 5.3K
14:36 8,755.51 8,755.51 8,748.15 8,748.15 34.3K
14:37 8,748.15 8,752.50 8,747.77 8,752.50 14.4K
14:38 8,752.98 8,753.75 8,752.98 8,753.75 2.2K
14:39 8,753.75 8,753.91 8,753.75 8,753.77 8.6K
14:40 8,753.89 8,753.89 8,753.60 8,753.60 2.8K
14:41 8,754.10 8,754.40 8,754.10 8,754.40 4.1K
14:42 8,754.60 8,754.60 8,753.89 8,754.15 4.6K
14:43 8,754.67 8,757.70 8,754.67 8,757.70 7.7K
14:44 8,757.79 8,757.79 8,756.49 8,756.71 8.0K
14:45 8,757.85 8,757.85 8,757.01 8,757.01 6.5K
14:46 8,757.01 8,757.21 8,754.83 8,755.35 9.4K
14:47 8,755.29 8,755.29 8,751.17 8,751.17 11.0K
14:48 8,750.66 8,752.88 8,750.66 8,752.88 8.5K
14:49 8,755.56 8,756.51 8,755.56 8,756.51 12.1K
14:50 8,756.34 8,756.44 8,756.00 8,756.00 5.5K
14:51 8,756.06 8,756.23 8,756.06 8,756.23 3.6K
14:52 8,756.62 8,759.07 8,756.62 8,759.07 5.9K
14:53 8,759.93 8,761.06 8,759.93 8,761.06 4.8K
14:54 8,761.06 8,761.06 8,758.62 8,758.62 4.8K
14:55 8,758.68 8,758.71 8,758.68 8,758.69 4.4K
14:56 8,759.82 8,759.82 8,756.66 8,756.66 10.4K
14:57 8,756.66 8,756.66 8,752.74 8,752.74 10.8K
14:58 8,752.60 8,752.60 8,751.81 8,751.81 4.8K
14:59 8,751.34 8,751.34 8,749.41 8,749.45 12.4K
15:00 8,747.79 8,747.93 8,746.52 8,746.52 12.5K
15:01 8,746.45 8,746.45 8,745.95 8,745.95 2.3K
15:02 8,746.08 8,746.08 8,745.84 8,745.84 1.6K
15:03 8,745.95 8,750.32 8,745.95 8,750.32 11.1K
15:04 8,750.16 8,752.78 8,750.16 8,752.78 8.8K
15:05 8,753.80 8,754.67 8,753.80 8,754.34 5.2K
15:06 8,754.29 8,754.72 8,754.29 8,754.72 4.6K
15:07 8,754.88 8,754.88 8,754.28 8,754.34 4.1K
15:08 8,754.50 8,755.16 8,754.37 8,755.16 5.1K
15:09 8,756.22 8,756.22 8,754.06 8,754.06 22.8K
15:10 8,753.89 8,753.89 8,753.01 8,753.01 2.3K
15:11 8,752.86 8,752.86 8,747.31 8,747.31 3.2K
15:12 8,747.61 8,747.61 8,746.65 8,746.83 7.2K
15:13 8,748.14 8,752.23 8,748.14 8,752.23 8.1K
15:14 8,752.10 8,752.10 8,751.63 8,751.63 2.5K
15:15 8,751.63 8,751.63 8,750.60 8,751.62 19.9K
15:16 8,751.40 8,751.40 8,749.78 8,750.05 3.2K
15:17 8,749.35 8,749.75 8,749.35 8,749.75 3.3K
15:18 8,751.63 8,752.17 8,751.56 8,751.56 8.5K
15:19 8,751.73 8,751.73 8,751.66 8,751.66 4.1K
15:20 8,752.15 8,752.56 8,752.15 8,752.49 1.7K
15:21 8,752.56 8,754.45 8,752.56 8,754.45 7.4K
15:22 8,754.62 8,755.31 8,754.62 8,755.31 5.4K
15:23 8,755.98 8,758.59 8,755.98 8,758.59 9.6K
15:24 8,758.59 8,758.67 8,758.27 8,758.27 4.5K
15:25 8,758.81 8,760.74 8,758.81 8,760.74 5.9K
15:26 8,762.07 8,762.07 8,760.80 8,761.45 9.4K
15:27 8,761.37 8,763.01 8,761.37 8,763.01 9.2K
15:28 8,763.09 8,765.33 8,763.09 8,765.33 9.4K
15:29 8,767.61 8,768.87 8,767.61 8,768.87 9.4K
15:30 8,767.39 8,767.39 8,761.42 8,761.42 14.1K
15:31 8,760.28 8,760.28 8,756.10 8,758.54 29.6K
15:32 8,762.39 8,765.79 8,762.39 8,765.30 21.3K
15:33 8,765.30 8,765.53 8,764.16 8,764.16 2.2K
15:34 8,763.28 8,763.37 8,763.07 8,763.23 7.3K
15:35 8,763.98 8,763.98 8,757.37 8,757.49 30.5K
15:36 8,756.85 8,756.85 8,754.32 8,754.32 4.5K
15:37 8,754.49 8,755.05 8,754.49 8,754.64 3.0K
15:38 8,754.47 8,754.94 8,754.47 8,754.94 6.1K
15:39 8,755.32 8,757.87 8,754.46 8,754.46 24.8K
15:40 8,755.05 8,755.20 8,754.57 8,755.20 38.4K
15:41 8,755.37 8,759.16 8,755.37 8,759.03 10.6K
15:42 8,759.54 8,761.32 8,759.54 8,761.07 11.0K
15:43 8,761.05 8,761.30 8,759.90 8,759.90 9.6K
15:44 8,759.52 8,762.74 8,759.52 8,762.74 5.4K
15:45 8,761.97 8,761.97 8,761.58 8,761.68 8.8K
15:46 8,761.44 8,762.29 8,761.28 8,762.29 21.0K
15:47 8,762.35 8,762.35 8,754.09 8,754.09 28.8K
15:48 8,754.18 8,757.56 8,754.18 8,757.25 9.1K
15:49 8,757.87 8,759.48 8,757.87 8,759.48 7.4K
15:50 8,759.27 8,759.27 8,753.77 8,753.77 86.3K
15:51 8,753.01 8,754.64 8,752.44 8,754.64 28.5K
15:52 8,752.19 8,752.19 8,748.72 8,750.28 25.4K
15:53 8,749.20 8,749.54 8,748.59 8,748.59 115.1K
15:54 8,749.02 8,750.37 8,749.02 8,750.05 20.1K
15:55 8,749.61 8,749.61 8,742.54 8,742.59 60.5K
15:56 8,745.97 8,750.56 8,745.97 8,750.56 52.0K
15:57 8,750.55 8,752.79 8,750.19 8,751.94 34.3K
15:58 8,752.44 8,753.22 8,751.84 8,751.84 22.5K
15:59 8,752.16 8,753.88 8,751.16 8,753.88 52.2K
16:00 8,751.81 8,752.34 8,751.81 8,752.34 827.6K
16:01 8,752.34 8,752.34 8,752.34 8,752.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar