S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,674.27 8,705.99 8,674.27 8,705.99 60.5K
09:31 8,704.83 8,709.57 8,704.83 8,707.95 13.2K
09:32 8,709.21 8,709.21 8,699.91 8,701.60 20.4K
09:33 8,701.60 8,704.52 8,701.60 8,704.52 17.1K
09:34 8,709.28 8,711.38 8,708.22 8,711.38 4.8K
09:35 8,715.61 8,719.86 8,715.61 8,719.86 10.3K
09:36 8,721.77 8,728.93 8,721.77 8,728.93 11.1K
09:37 8,732.92 8,742.56 8,732.92 8,742.56 20.2K
09:38 8,742.84 8,745.64 8,742.84 8,743.37 17.8K
09:39 8,742.45 8,745.60 8,742.45 8,745.60 4.6K
09:40 8,746.91 8,748.22 8,743.80 8,743.80 67.8K
09:41 8,743.58 8,743.74 8,742.08 8,742.08 27.6K
09:42 8,740.74 8,742.09 8,739.42 8,742.09 5.8K
09:43 8,742.52 8,743.87 8,741.49 8,743.87 7.3K
09:44 8,744.32 8,744.38 8,743.95 8,744.19 3.7K
09:45 8,740.63 8,743.82 8,740.63 8,743.82 12.3K
09:46 8,745.42 8,746.64 8,744.91 8,746.64 5.9K
09:47 8,747.76 8,752.64 8,747.76 8,751.37 57.6K
09:48 8,751.46 8,753.18 8,748.82 8,748.82 12.5K
09:49 8,748.17 8,748.17 8,744.41 8,744.41 16.2K
09:50 8,745.36 8,745.56 8,744.08 8,744.08 4.5K
09:51 8,738.79 8,738.79 8,737.19 8,737.19 5.8K
09:52 8,737.09 8,737.25 8,735.48 8,735.48 3.1K
09:53 8,735.32 8,735.64 8,734.15 8,734.15 4.2K
09:54 8,732.90 8,732.90 8,726.50 8,726.50 8.4K
09:55 8,730.03 8,732.55 8,729.75 8,730.46 68.3K
09:56 8,732.03 8,733.17 8,732.03 8,732.88 11.0K
09:57 8,733.98 8,737.84 8,733.12 8,737.84 13.8K
09:58 8,738.67 8,740.73 8,738.67 8,740.73 3.8K
09:59 8,741.59 8,743.38 8,741.59 8,743.04 8.3K
10:00 8,743.06 8,745.92 8,743.06 8,745.92 5.4K
10:01 8,746.58 8,747.33 8,745.85 8,747.33 10.4K
10:02 8,747.54 8,749.45 8,747.06 8,749.45 7.0K
10:03 8,749.76 8,749.76 8,747.04 8,747.04 51.3K
10:04 8,746.12 8,746.93 8,742.59 8,742.59 10.3K
10:05 8,743.01 8,744.51 8,742.72 8,744.36 4.9K
10:06 8,744.39 8,745.30 8,744.38 8,745.30 5.0K
10:07 8,745.30 8,745.30 8,742.65 8,742.65 22.5K
10:08 8,743.09 8,743.09 8,736.78 8,738.69 15.5K
10:09 8,739.00 8,743.85 8,739.00 8,739.04 28.9K
10:10 8,738.61 8,739.04 8,738.61 8,738.95 7.2K
10:11 8,739.61 8,739.96 8,739.41 8,739.41 4.6K
10:12 8,739.38 8,739.38 8,737.66 8,738.47 11.1K
10:13 8,739.84 8,747.62 8,739.84 8,747.62 39.1K
10:14 8,747.85 8,749.44 8,747.85 8,749.35 5.4K
10:15 8,751.50 8,760.23 8,751.50 8,760.23 22.9K
10:16 8,759.95 8,760.37 8,759.95 8,760.37 6.9K
10:17 8,760.65 8,761.62 8,760.65 8,761.62 3.3K
10:18 8,761.78 8,763.49 8,761.78 8,763.49 6.2K
10:19 8,763.71 8,764.83 8,763.71 8,764.83 1.4K
10:20 8,764.99 8,764.99 8,763.96 8,764.31 3.8K
10:21 8,764.14 8,764.49 8,764.14 8,764.49 3.9K
10:22 8,762.97 8,765.10 8,762.97 8,765.10 10.0K
10:23 8,763.87 8,764.23 8,763.52 8,764.06 2.8K
10:24 8,763.90 8,764.38 8,763.90 8,764.28 4.1K
10:25 8,763.74 8,764.56 8,763.74 8,764.39 1.9K
10:26 8,764.02 8,764.03 8,763.28 8,763.28 10.9K
10:27 8,763.44 8,763.44 8,760.01 8,760.01 8.4K
10:28 8,763.39 8,766.39 8,759.44 8,759.44 6.8K
10:29 8,759.85 8,760.61 8,759.85 8,760.02 2.0K
10:30 8,760.02 8,760.02 8,759.86 8,759.86 1.9K
10:31 8,759.86 8,760.50 8,759.86 8,760.36 4.3K
10:32 8,760.15 8,762.07 8,760.15 8,760.83 8.8K
10:33 8,761.53 8,761.53 8,758.63 8,758.63 6.2K
10:34 8,755.95 8,755.95 8,754.17 8,754.17 12.2K
10:35 8,753.72 8,757.68 8,753.72 8,757.68 8.8K
10:36 8,756.92 8,757.61 8,756.92 8,757.23 7.3K
10:37 8,759.12 8,759.73 8,759.12 8,759.20 15.7K
10:38 8,757.48 8,757.48 8,757.13 8,757.13 2.6K
10:39 8,757.29 8,757.95 8,757.29 8,757.95 7.4K
10:40 8,757.81 8,759.48 8,757.81 8,759.48 6.7K
10:41 8,759.12 8,759.66 8,757.74 8,757.74 5.4K
10:42 8,754.38 8,754.83 8,754.24 8,754.83 10.4K
10:43 8,754.83 8,755.73 8,754.67 8,755.73 2.2K
10:44 8,755.87 8,755.87 8,755.02 8,755.02 1.4K
10:45 8,755.06 8,755.06 8,753.04 8,753.73 7.7K
10:46 8,753.70 8,753.70 8,751.68 8,751.68 1.9K
10:47 8,751.37 8,751.70 8,751.37 8,751.56 11.3K
10:48 8,751.56 8,753.14 8,751.39 8,753.14 4.3K
10:49 8,753.14 8,754.91 8,753.14 8,754.62 8.4K
10:50 8,754.62 8,754.62 8,753.44 8,753.44 6.1K
10:51 8,753.36 8,753.45 8,752.82 8,752.98 2.5K
10:52 8,754.14 8,755.78 8,754.14 8,755.78 2.2K
10:53 8,755.78 8,755.78 8,754.89 8,754.89 3.2K
10:54 8,753.58 8,753.58 8,753.06 8,753.33 7.6K
10:55 8,753.33 8,754.49 8,753.33 8,754.49 2.9K
10:56 8,755.06 8,757.60 8,755.06 8,757.60 6.7K
10:57 8,757.60 8,759.08 8,757.60 8,758.94 2.6K
10:58 8,759.69 8,760.60 8,759.69 8,760.30 2.4K
10:59 8,760.30 8,760.62 8,759.76 8,759.76 1.5K
11:00 8,759.14 8,759.14 8,757.88 8,758.33 5.8K
11:01 8,758.71 8,759.35 8,758.71 8,758.89 2.3K
11:02 8,758.89 8,758.89 8,758.54 8,758.88 4.3K
11:03 8,759.03 8,759.75 8,759.03 8,759.53 6.7K
11:04 8,757.97 8,757.97 8,750.26 8,750.26 27.6K
11:05 8,750.59 8,750.84 8,750.46 8,750.68 1.9K
11:06 8,750.30 8,750.30 8,748.10 8,748.40 1.3K
11:07 8,748.19 8,748.19 8,748.04 8,748.04 2.6K
11:08 8,748.21 8,749.45 8,748.21 8,749.26 1.7K
11:09 8,749.26 8,749.66 8,749.26 8,749.31 4.4K
11:10 8,749.66 8,751.03 8,749.66 8,750.49 5.3K
11:11 8,750.07 8,750.07 8,749.88 8,750.04 2.3K
11:12 8,750.04 8,750.47 8,750.04 8,750.14 2.2K
11:13 8,750.14 8,750.14 8,749.00 8,749.87 12.6K
11:14 8,750.92 8,752.11 8,750.92 8,752.11 1.9K
11:15 8,752.20 8,754.44 8,752.20 8,754.28 5.3K
11:16 8,754.28 8,754.28 8,752.94 8,753.04 6.6K
11:17 8,753.08 8,753.08 8,752.18 8,752.67 5.6K
11:18 8,750.98 8,753.19 8,750.98 8,753.19 9.7K
11:19 8,752.85 8,753.11 8,749.34 8,749.34 6.7K
11:20 8,744.84 8,744.84 8,740.55 8,740.55 29.1K
11:21 8,741.17 8,742.69 8,741.17 8,742.69 3.8K
11:22 8,742.69 8,742.72 8,742.56 8,742.72 1.0K
11:23 8,742.30 8,742.92 8,742.30 8,742.92 1.6K
11:24 8,744.54 8,748.05 8,744.54 8,748.05 5.9K
11:25 8,747.92 8,747.92 8,746.88 8,746.88 3.3K
11:26 8,746.72 8,746.78 8,746.41 8,746.78 1.9K
11:27 8,746.78 8,747.51 8,745.93 8,745.93 7.1K
11:28 8,745.93 8,745.93 8,745.72 8,745.72 0.1K
11:29 8,742.66 8,742.66 8,741.72 8,741.87 10.4K
11:30 8,741.87 8,741.87 8,741.36 8,741.36 4.7K
11:31 8,739.83 8,739.83 8,736.35 8,736.35 29.3K
11:32 8,736.35 8,736.62 8,736.35 8,736.62 5.1K
11:33 8,736.61 8,736.78 8,736.48 8,736.48 2.5K
11:34 8,736.64 8,736.64 8,735.25 8,735.25 3.1K
11:35 8,734.88 8,736.65 8,734.88 8,736.65 2.5K
11:36 8,736.55 8,736.58 8,734.97 8,735.11 4.6K
11:37 8,735.30 8,735.62 8,735.30 8,735.62 1.9K
11:38 8,738.34 8,738.80 8,738.34 8,738.80 1.0K
11:39 8,738.46 8,740.58 8,738.46 8,740.58 2.4K
11:40 8,740.92 8,741.29 8,740.92 8,741.29 7.9K
11:41 8,741.62 8,742.40 8,741.62 8,742.40 3.3K
11:42 8,743.19 8,744.13 8,743.19 8,743.87 8.1K
11:43 8,744.08 8,744.54 8,744.01 8,744.01 3.4K
11:44 8,744.99 8,745.44 8,744.99 8,745.44 4.1K
11:45 8,745.44 8,749.00 8,745.44 8,749.00 10.4K
11:46 8,749.00 8,749.04 8,748.90 8,749.04 1.2K
11:47 8,743.20 8,743.53 8,743.11 8,743.53 27.7K
11:48 8,743.80 8,744.40 8,743.80 8,744.34 5.5K
11:49 8,744.32 8,744.32 8,744.18 8,744.18 2.4K
11:50 8,745.08 8,745.08 8,745.08 8,745.08 2.5K
11:51 8,745.08 8,745.24 8,745.08 8,745.24 2.2K
11:52 8,745.24 8,745.33 8,743.89 8,743.89 3.3K
11:53 8,743.58 8,743.58 8,743.23 8,743.23 2.5K
11:54 8,743.23 8,743.23 8,742.83 8,742.99 1.2K
11:55 8,742.90 8,743.38 8,742.08 8,742.08 2.0K
11:56 8,741.74 8,741.74 8,741.60 8,741.60 0.8K
11:57 8,742.20 8,742.66 8,742.20 8,742.57 2.8K
11:58 8,742.73 8,743.40 8,742.73 8,743.40 1.4K
11:59 8,743.40 8,743.40 8,743.31 8,743.31 2.7K
12:00 8,743.03 8,743.03 8,743.03 8,743.03 0.2K
12:01 8,743.03 8,743.03 8,739.87 8,739.87 22.8K
12:02 8,738.99 8,738.99 8,735.46 8,735.46 6.7K
12:03 8,735.46 8,736.56 8,735.46 8,736.56 3.6K
12:04 8,736.73 8,738.96 8,736.73 8,738.91 5.5K
12:05 8,738.91 8,739.15 8,738.91 8,739.15 0.3K
12:06 8,741.18 8,741.18 8,737.65 8,737.65 18.0K
12:07 8,737.08 8,737.70 8,736.91 8,737.70 2.8K
12:08 8,738.34 8,739.04 8,738.34 8,739.04 2.4K
12:09 8,739.04 8,739.15 8,739.04 8,739.15 2.2K
12:10 8,738.98 8,738.98 8,738.87 8,738.87 1.3K
12:11 8,739.27 8,739.54 8,739.16 8,739.20 7.0K
12:12 8,738.37 8,738.37 8,733.24 8,733.24 13.7K
12:13 8,733.24 8,733.24 8,732.28 8,732.28 4.1K
12:14 8,732.46 8,732.78 8,732.46 8,732.78 0.5K
12:15 8,732.64 8,733.27 8,732.64 8,733.06 2.5K
12:16 8,733.06 8,733.57 8,733.06 8,733.57 2.7K
12:17 8,733.48 8,734.29 8,733.48 8,734.29 4.6K
12:18 8,734.29 8,734.29 8,732.97 8,732.97 7.8K
12:19 8,731.95 8,732.57 8,731.82 8,732.57 59.5K
12:20 8,732.30 8,732.84 8,732.30 8,732.53 22.2K
12:21 8,732.15 8,732.69 8,731.60 8,731.60 2.7K
12:22 8,729.41 8,729.64 8,728.25 8,728.25 12.2K
12:23 8,727.68 8,728.36 8,727.68 8,728.36 0.6K
12:24 8,728.36 8,728.36 8,728.04 8,728.04 2.1K
12:25 8,728.39 8,728.72 8,728.39 8,728.72 4.0K
12:26 8,728.52 8,728.73 8,727.39 8,727.39 9.1K
12:27 8,727.55 8,727.55 8,725.60 8,725.60 6.2K
12:28 8,724.91 8,724.91 8,724.91 8,724.91 1.5K
12:29 8,724.91 8,724.91 8,723.55 8,723.55 12.2K
12:30 8,723.37 8,723.37 8,723.37 8,723.37 2.4K
12:31 8,717.96 8,718.73 8,717.96 8,718.73 18.3K
12:32 8,719.37 8,719.37 8,719.33 8,719.33 9.1K
12:33 8,719.00 8,719.00 8,719.00 8,719.00 1.1K
12:34 8,719.00 8,719.00 8,718.55 8,718.55 1.4K
12:35 8,718.55 8,718.55 8,718.55 8,718.55 0.6K
12:36 8,718.55 8,719.43 8,718.55 8,719.43 13.2K
12:37 8,719.78 8,720.22 8,719.78 8,720.22 2.1K
12:38 8,720.64 8,720.64 8,712.79 8,712.79 18.4K
12:39 8,712.79 8,714.29 8,712.79 8,714.29 3.5K
12:40 8,713.54 8,715.15 8,713.54 8,715.15 6.0K
12:41 8,715.15 8,716.25 8,714.91 8,715.23 34.8K
12:42 8,714.85 8,714.86 8,714.85 8,714.86 3.6K
12:43 8,714.88 8,714.99 8,714.67 8,714.99 1.3K
12:44 8,714.99 8,716.47 8,714.99 8,716.31 5.2K
12:45 8,716.31 8,716.31 8,713.67 8,713.67 3.1K
12:46 8,712.99 8,712.99 8,708.24 8,708.39 19.3K
12:47 8,708.39 8,709.60 8,708.39 8,709.60 2.0K
12:48 8,709.09 8,709.09 8,709.09 8,709.09 0.4K
12:49 8,709.23 8,709.61 8,709.23 8,709.61 5.3K
12:50 8,710.22 8,710.22 8,710.22 8,710.22 0.3K
12:51 8,710.22 8,711.03 8,710.22 8,711.03 1.6K
12:52 8,712.12 8,712.64 8,712.12 8,712.64 6.0K
12:53 8,713.02 8,717.32 8,713.02 8,717.32 5.7K
12:54 8,717.32 8,717.90 8,717.32 8,717.90 2.6K
12:55 8,718.18 8,720.50 8,718.18 8,720.50 10.4K
12:56 8,720.50 8,723.22 8,720.12 8,723.22 4.3K
12:57 8,722.63 8,722.63 8,721.34 8,721.34 4.4K
12:58 8,721.34 8,721.34 8,719.95 8,719.95 7.0K
12:59 8,719.91 8,721.02 8,719.75 8,720.24 9.2K
13:00 8,717.67 8,717.83 8,716.88 8,716.88 6.0K
13:01 8,716.23 8,716.23 8,715.84 8,715.84 7.7K
13:02 8,715.17 8,715.17 8,712.74 8,712.74 9.3K
13:03 8,712.03 8,712.03 8,710.87 8,710.87 13.2K
13:04 8,707.88 8,707.88 8,707.41 8,707.66 9.3K
13:05 8,707.24 8,707.24 8,707.24 8,707.24 0.8K
13:06 8,706.69 8,706.86 8,706.58 8,706.58 4.9K
13:07 8,706.07 8,706.07 8,706.02 8,706.03 9.5K
13:08 8,705.92 8,706.08 8,705.73 8,706.08 2.2K
13:09 8,695.93 8,702.80 8,695.93 8,702.80 70.8K
13:10 8,701.87 8,702.22 8,701.87 8,701.89 7.0K
13:11 8,702.08 8,702.08 8,702.08 8,702.08 3.1K
13:12 8,702.35 8,702.35 8,700.94 8,700.94 11.4K
13:13 8,700.94 8,700.94 8,694.13 8,694.13 20.2K
13:14 8,694.08 8,695.14 8,694.08 8,695.14 8.9K
13:15 8,694.98 8,694.98 8,692.79 8,693.00 5.7K
13:16 8,693.27 8,693.65 8,692.36 8,692.36 4.2K
13:17 8,692.36 8,692.52 8,691.98 8,691.98 3.7K
13:18 8,691.98 8,691.98 8,690.36 8,690.99 5.6K
13:19 8,690.28 8,690.28 8,686.35 8,686.35 18.3K
13:20 8,686.18 8,686.34 8,685.12 8,685.12 5.5K
13:21 8,685.43 8,685.43 8,678.46 8,678.46 23.3K
13:22 8,678.19 8,678.29 8,677.98 8,677.98 7.2K
13:23 8,677.67 8,677.80 8,676.54 8,676.67 18.8K
13:24 8,676.67 8,676.83 8,676.28 8,676.55 2.7K
13:25 8,676.55 8,677.91 8,676.55 8,677.66 8.5K
13:26 8,685.11 8,685.54 8,685.11 8,685.54 17.3K
13:27 8,685.54 8,685.78 8,685.33 8,685.78 1.8K
13:28 8,684.57 8,684.73 8,684.57 8,684.57 2.5K
13:29 8,684.74 8,685.37 8,684.70 8,685.16 2.1K
13:30 8,685.16 8,686.32 8,685.16 8,686.32 3.8K
13:31 8,686.32 8,686.75 8,686.32 8,686.75 3.8K
13:32 8,686.99 8,690.52 8,686.99 8,690.52 7.6K
13:33 8,692.41 8,692.71 8,692.19 8,692.71 2.9K
13:34 8,693.36 8,699.59 8,693.36 8,699.59 9.1K
13:35 8,697.82 8,699.61 8,697.82 8,699.61 5.0K
13:36 8,700.17 8,700.17 8,699.39 8,699.39 2.4K
13:37 8,700.99 8,702.28 8,700.99 8,702.00 6.4K
13:38 8,701.88 8,702.09 8,701.88 8,702.09 2.6K
13:39 8,701.93 8,701.93 8,701.39 8,701.63 1.4K
13:40 8,701.12 8,703.62 8,701.12 8,703.62 5.1K
13:41 8,703.62 8,703.89 8,703.62 8,703.63 5.8K
13:42 8,703.63 8,703.89 8,703.04 8,703.04 1.5K
13:43 8,703.04 8,707.79 8,703.04 8,707.79 8.7K
13:44 8,707.95 8,707.95 8,707.70 8,707.70 2.9K
13:45 8,707.70 8,708.40 8,707.70 8,708.40 1.6K
13:46 8,708.40 8,709.89 8,708.40 8,709.89 4.8K
13:47 8,709.46 8,710.41 8,709.41 8,710.41 3.6K
13:48 8,710.29 8,712.34 8,710.21 8,712.34 5.2K
13:49 8,712.34 8,712.51 8,712.34 8,712.51 4.7K
13:50 8,712.65 8,712.73 8,712.35 8,712.35 7.2K
13:51 8,712.35 8,712.35 8,710.41 8,710.41 8.7K
13:52 8,710.41 8,710.58 8,708.38 8,708.38 4.2K
13:53 8,708.02 8,708.86 8,708.02 8,708.86 1.0K
13:54 8,708.72 8,709.59 8,708.72 8,709.59 2.7K
13:55 8,709.43 8,709.71 8,708.94 8,708.94 4.8K
13:56 8,708.94 8,709.70 8,708.94 8,709.61 3.6K
13:57 8,709.74 8,709.74 8,707.12 8,707.12 5.1K
13:58 8,707.06 8,708.72 8,706.80 8,708.72 12.0K
13:59 8,708.60 8,708.60 8,708.09 8,708.58 4.2K
14:00 8,709.55 8,712.85 8,709.37 8,712.85 7.1K
14:01 8,715.20 8,723.20 8,715.20 8,723.20 15.0K
14:02 8,722.43 8,722.75 8,722.25 8,722.25 5.5K
14:03 8,721.75 8,723.77 8,721.75 8,723.77 5.9K
14:04 8,723.77 8,724.95 8,723.55 8,724.95 7.7K
14:05 8,724.17 8,731.53 8,724.17 8,731.53 8.9K
14:06 8,731.53 8,736.40 8,731.53 8,736.40 9.9K
14:07 8,736.73 8,740.20 8,736.73 8,740.20 5.6K
14:08 8,741.63 8,743.92 8,741.63 8,743.92 7.8K
14:09 8,743.26 8,744.94 8,743.26 8,744.94 10.0K
14:10 8,745.62 8,747.46 8,745.62 8,747.46 3.8K
14:11 8,747.37 8,747.53 8,746.40 8,747.53 13.6K
14:12 8,747.31 8,748.32 8,747.31 8,748.32 2.3K
14:13 8,748.67 8,749.48 8,748.67 8,749.48 7.0K
14:14 8,749.41 8,750.77 8,749.41 8,750.77 9.1K
14:15 8,754.18 8,754.18 8,753.64 8,753.64 6.6K
14:16 8,753.15 8,753.15 8,750.97 8,750.97 11.8K
14:17 8,750.54 8,750.54 8,749.01 8,749.01 11.3K
14:18 8,748.92 8,748.93 8,748.68 8,748.68 1.8K
14:19 8,748.46 8,748.48 8,748.13 8,748.48 2.7K
14:20 8,748.48 8,748.48 8,746.38 8,746.38 4.5K
14:21 8,741.58 8,741.58 8,740.80 8,740.80 16.0K
14:22 8,740.12 8,741.91 8,740.12 8,741.91 4.4K
14:23 8,742.08 8,745.83 8,742.08 8,745.83 12.2K
14:24 8,746.05 8,746.70 8,746.05 8,746.30 2.4K
14:25 8,745.10 8,745.10 8,743.71 8,743.71 4.1K
14:26 8,743.53 8,745.81 8,743.53 8,745.23 6.1K
14:27 8,745.44 8,747.65 8,745.44 8,747.65 5.8K
14:28 8,747.39 8,747.69 8,747.27 8,747.69 3.5K
14:29 8,747.69 8,748.13 8,747.69 8,747.98 2.1K
14:30 8,747.98 8,747.98 8,745.45 8,745.45 10.2K
14:31 8,745.80 8,745.96 8,745.80 8,745.96 3.9K
14:32 8,745.96 8,745.98 8,745.96 8,745.98 3.1K
14:33 8,746.24 8,746.24 8,745.93 8,745.93 2.5K
14:34 8,745.93 8,747.27 8,745.93 8,746.89 6.9K
14:35 8,746.93 8,747.57 8,746.93 8,747.57 1.9K
14:36 8,747.23 8,747.23 8,746.71 8,746.71 2.0K
14:37 8,746.71 8,750.21 8,746.71 8,750.21 14.2K
14:38 8,750.70 8,750.70 8,750.63 8,750.63 5.8K
14:39 8,750.63 8,750.63 8,750.01 8,750.01 3.1K
14:40 8,750.53 8,751.76 8,750.53 8,751.76 3.9K
14:41 8,748.77 8,748.80 8,748.64 8,748.80 9.2K
14:42 8,748.80 8,748.80 8,747.03 8,747.03 3.2K
14:43 8,745.91 8,746.19 8,742.14 8,742.14 8.2K
14:44 8,742.14 8,742.27 8,741.80 8,742.27 1.5K
14:45 8,741.84 8,745.84 8,741.84 8,745.84 7.8K
14:46 8,746.00 8,746.16 8,745.44 8,745.44 4.2K
14:47 8,746.07 8,746.43 8,746.07 8,746.43 3.8K
14:48 8,746.43 8,747.45 8,746.00 8,747.45 2.2K
14:49 8,747.13 8,749.44 8,747.13 8,749.44 5.7K
14:50 8,748.40 8,748.76 8,748.40 8,748.76 6.7K
14:51 8,749.22 8,749.22 8,748.73 8,748.73 3.5K
14:52 8,748.73 8,751.90 8,748.73 8,751.90 7.9K
14:53 8,753.74 8,756.11 8,753.74 8,756.11 19.2K
14:54 8,756.67 8,756.67 8,753.89 8,753.89 13.8K
14:55 8,753.78 8,753.78 8,752.83 8,752.83 2.1K
14:56 8,751.72 8,752.29 8,751.72 8,752.29 3.2K
14:57 8,752.29 8,753.08 8,752.29 8,753.08 0.9K
14:58 8,753.14 8,753.96 8,753.14 8,753.96 8.6K
14:59 8,753.99 8,755.45 8,753.99 8,755.45 4.8K
15:00 8,755.85 8,757.26 8,755.20 8,755.20 12.4K
15:01 8,755.09 8,755.78 8,755.09 8,755.65 3.9K
15:02 8,757.53 8,757.53 8,756.13 8,756.83 7.5K
15:03 8,756.99 8,757.02 8,756.99 8,757.01 1.7K
15:04 8,757.27 8,758.03 8,756.70 8,758.03 10.4K
15:05 8,758.67 8,758.67 8,757.19 8,757.19 10.7K
15:06 8,758.10 8,759.49 8,758.10 8,759.49 8.1K
15:07 8,760.98 8,762.16 8,760.98 8,762.16 8.0K
15:08 8,762.32 8,762.32 8,761.53 8,761.74 9.8K
15:09 8,761.49 8,761.49 8,760.95 8,760.95 6.9K
15:10 8,760.95 8,761.58 8,760.95 8,761.45 5.5K
15:11 8,759.79 8,759.79 8,756.25 8,756.25 12.7K
15:12 8,751.94 8,752.16 8,751.54 8,752.16 13.9K
15:13 8,752.85 8,752.85 8,751.14 8,751.14 4.0K
15:14 8,751.57 8,751.57 8,750.14 8,750.89 18.9K
15:15 8,752.30 8,752.62 8,752.29 8,752.48 8.1K
15:16 8,753.10 8,753.25 8,752.09 8,752.09 5.3K
15:17 8,752.09 8,752.09 8,751.90 8,752.00 2.4K
15:18 8,752.29 8,752.29 8,750.46 8,751.59 9.8K
15:19 8,751.05 8,751.74 8,750.89 8,751.74 23.0K
15:20 8,752.91 8,753.99 8,752.91 8,753.45 14.0K
15:21 8,753.59 8,753.59 8,752.48 8,752.48 4.7K
15:22 8,752.48 8,752.48 8,751.86 8,751.86 8.9K
15:23 8,752.70 8,753.24 8,752.70 8,752.81 4.8K
15:24 8,752.95 8,753.52 8,752.88 8,753.52 13.5K
15:25 8,753.10 8,753.90 8,750.40 8,753.90 26.8K
15:26 8,753.57 8,760.56 8,753.57 8,760.56 16.3K
15:27 8,758.97 8,758.97 8,755.87 8,755.87 14.8K
15:28 8,756.90 8,756.90 8,756.41 8,756.41 8.1K
15:29 8,756.26 8,757.64 8,756.26 8,757.52 6.8K
15:30 8,757.36 8,757.36 8,751.45 8,751.45 19.1K
15:31 8,750.76 8,750.81 8,750.00 8,750.00 7.7K
15:32 8,750.15 8,750.15 8,748.89 8,749.57 9.2K
15:33 8,749.26 8,750.40 8,747.84 8,747.84 15.2K
15:34 8,745.97 8,745.97 8,745.05 8,745.05 31.6K
15:35 8,746.07 8,748.73 8,746.07 8,748.73 9.2K
15:36 8,750.11 8,754.51 8,750.11 8,754.51 20.1K
15:37 8,752.49 8,752.49 8,748.15 8,748.15 35.1K
15:38 8,748.16 8,748.61 8,748.16 8,748.58 7.4K
15:39 8,746.63 8,746.63 8,746.19 8,746.19 11.6K
15:40 8,744.04 8,744.04 8,742.21 8,742.21 29.9K
15:41 8,743.03 8,747.04 8,743.03 8,747.04 24.9K
15:42 8,747.23 8,747.55 8,747.23 8,747.28 10.3K
15:43 8,746.91 8,747.83 8,746.91 8,747.66 8.7K
15:44 8,747.47 8,748.37 8,747.47 8,748.37 15.5K
15:45 8,747.14 8,747.82 8,746.89 8,747.33 25.5K
15:46 8,747.41 8,747.42 8,746.18 8,747.20 17.0K
15:47 8,748.34 8,755.57 8,748.34 8,755.57 32.5K
15:48 8,757.74 8,757.98 8,756.98 8,757.35 23.7K
15:49 8,756.01 8,758.76 8,755.65 8,758.76 39.2K
15:50 8,759.70 8,759.70 8,739.81 8,739.81 203.0K
15:51 8,739.96 8,739.96 8,737.62 8,738.20 22.5K
15:52 8,738.35 8,738.35 8,736.21 8,736.21 38.9K
15:53 8,737.05 8,737.05 8,732.52 8,733.28 79.3K
15:54 8,733.18 8,737.19 8,733.18 8,737.19 51.5K
15:55 8,738.83 8,739.24 8,736.18 8,736.18 53.3K
15:56 8,736.83 8,744.42 8,736.83 8,744.42 141.3K
15:57 8,744.27 8,744.27 8,743.68 8,743.68 38.4K
15:58 8,745.23 8,745.23 8,744.03 8,744.94 55.6K
15:59 8,746.32 8,746.59 8,744.11 8,746.59 124.6K
16:00 8,745.28 8,745.28 8,744.29 8,744.29 2,131.2K
16:01 8,744.29 8,744.29 8,744.29 8,744.29 18.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar