S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,750.31 8,750.31 8,707.25 8,722.51 122.6K
09:31 8,721.75 8,721.75 8,692.67 8,693.89 37.2K
09:32 8,694.72 8,695.57 8,693.93 8,695.57 32.0K
09:33 8,692.37 8,692.37 8,683.92 8,683.92 80.1K
09:34 8,682.05 8,682.05 8,676.66 8,676.96 13.9K
09:35 8,675.40 8,675.40 8,668.45 8,668.45 21.9K
09:36 8,665.79 8,666.38 8,665.79 8,666.38 55.4K
09:37 8,666.34 8,666.44 8,666.13 8,666.44 34.6K
09:38 8,664.76 8,664.76 8,660.21 8,661.58 45.9K
09:39 8,661.99 8,663.33 8,661.99 8,663.24 42.1K
09:40 8,659.60 8,659.60 8,641.54 8,641.54 48.1K
09:41 8,639.69 8,639.69 8,631.80 8,631.80 50.0K
09:42 8,632.38 8,634.08 8,631.79 8,631.79 8.1K
09:43 8,631.38 8,631.38 8,628.34 8,628.36 18.8K
09:44 8,628.39 8,630.54 8,628.39 8,630.54 8.4K
09:45 8,630.59 8,633.16 8,630.59 8,632.42 65.4K
09:46 8,633.07 8,633.07 8,632.59 8,632.78 8.9K
09:47 8,633.49 8,633.52 8,632.20 8,633.52 31.1K
09:48 8,634.04 8,637.92 8,629.21 8,629.21 42.6K
09:49 8,626.88 8,626.88 8,616.79 8,616.79 45.8K
09:50 8,614.56 8,614.56 8,608.60 8,608.60 33.4K
09:51 8,608.69 8,621.17 8,608.69 8,621.17 52.1K
09:52 8,620.52 8,620.52 8,615.38 8,615.95 19.9K
09:53 8,615.53 8,620.12 8,615.11 8,620.12 18.9K
09:54 8,620.44 8,626.13 8,619.13 8,626.13 22.4K
09:55 8,626.21 8,630.38 8,626.21 8,630.38 44.2K
09:56 8,630.73 8,630.73 8,628.86 8,629.24 14.6K
09:57 8,628.54 8,630.62 8,626.98 8,626.98 4.1K
09:58 8,624.30 8,624.30 8,620.91 8,621.07 27.7K
09:59 8,622.30 8,622.83 8,622.30 8,622.36 15.8K
10:00 8,620.24 8,620.24 8,617.41 8,617.41 23.0K
10:01 8,617.95 8,625.84 8,617.44 8,625.84 32.1K
10:02 8,624.74 8,642.35 8,624.74 8,637.39 39.6K
10:03 8,636.61 8,636.61 8,624.38 8,624.38 22.5K
10:04 8,624.44 8,624.56 8,624.38 8,624.56 14.8K
10:05 8,624.16 8,630.75 8,623.48 8,630.75 37.8K
10:06 8,631.05 8,635.37 8,630.78 8,635.37 11.0K
10:07 8,634.25 8,634.25 8,632.47 8,633.86 29.1K
10:08 8,633.48 8,640.95 8,633.48 8,640.86 34.9K
10:09 8,635.82 8,635.82 8,632.37 8,632.37 16.1K
10:10 8,632.64 8,638.88 8,632.64 8,635.14 68.0K
10:11 8,634.79 8,635.79 8,634.79 8,635.79 4.2K
10:12 8,635.71 8,635.71 8,634.70 8,634.70 6.4K
10:13 8,634.70 8,634.70 8,628.37 8,628.37 75.6K
10:14 8,628.70 8,638.22 8,628.70 8,638.22 13.2K
10:15 8,636.50 8,636.50 8,631.65 8,631.65 9.4K
10:16 8,631.12 8,631.62 8,631.12 8,631.62 14.0K
10:17 8,624.01 8,624.01 8,622.09 8,622.71 17.1K
10:18 8,622.60 8,630.74 8,622.60 8,630.74 19.3K
10:19 8,628.18 8,631.07 8,626.99 8,631.07 14.7K
10:20 8,631.28 8,631.56 8,631.28 8,631.50 48.1K
10:21 8,631.73 8,633.01 8,631.73 8,632.18 9.8K
10:22 8,632.44 8,640.12 8,632.44 8,640.12 22.5K
10:23 8,640.70 8,640.70 8,639.17 8,639.17 6.5K
10:24 8,639.71 8,639.71 8,631.50 8,631.50 28.7K
10:25 8,626.72 8,629.77 8,626.72 8,629.77 21.8K
10:26 8,635.52 8,635.96 8,632.79 8,632.79 9.1K
10:27 8,633.10 8,633.10 8,630.63 8,630.63 13.5K
10:28 8,630.10 8,630.10 8,629.40 8,629.83 2.9K
10:29 8,629.99 8,630.24 8,629.67 8,630.24 1.0K
10:30 8,630.87 8,633.08 8,630.87 8,632.54 12.4K
10:31 8,634.54 8,638.13 8,633.85 8,638.13 37.1K
10:32 8,634.82 8,637.38 8,632.33 8,632.33 34.6K
10:33 8,631.63 8,631.71 8,630.95 8,630.95 8.0K
10:34 8,632.49 8,633.29 8,627.59 8,627.59 31.1K
10:35 8,625.86 8,625.86 8,622.59 8,622.59 30.0K
10:36 8,622.40 8,622.40 8,622.32 8,622.36 14.4K
10:37 8,622.43 8,622.62 8,621.91 8,622.13 9.3K
10:38 8,622.38 8,627.71 8,622.38 8,627.27 23.4K
10:39 8,627.74 8,627.74 8,625.38 8,625.95 7.4K
10:40 8,631.02 8,636.71 8,628.67 8,636.71 38.1K
10:41 8,635.01 8,635.01 8,628.69 8,628.69 14.8K
10:42 8,628.79 8,628.79 8,626.63 8,626.63 22.1K
10:43 8,628.61 8,628.61 8,627.47 8,627.59 16.9K
10:44 8,627.51 8,628.64 8,627.01 8,628.64 10.3K
10:45 8,629.16 8,629.16 8,627.13 8,628.40 15.5K
10:46 8,633.32 8,633.45 8,628.91 8,628.91 35.3K
10:47 8,627.77 8,629.11 8,627.77 8,628.98 8.6K
10:48 8,625.05 8,625.46 8,624.85 8,625.46 17.9K
10:49 8,626.74 8,626.78 8,625.74 8,625.74 10.8K
10:50 8,628.69 8,629.76 8,626.48 8,629.54 53.3K
10:51 8,628.69 8,628.69 8,627.43 8,627.43 52.1K
10:52 8,630.25 8,630.25 8,627.80 8,628.59 15.0K
10:53 8,627.98 8,628.57 8,627.98 8,628.22 11.1K
10:54 8,628.02 8,630.53 8,628.02 8,630.53 33.1K
10:55 8,630.70 8,632.59 8,629.63 8,632.59 36.6K
10:56 8,633.60 8,633.95 8,633.24 8,633.95 17.4K
10:57 8,634.60 8,634.60 8,630.07 8,630.07 42.3K
10:58 8,629.68 8,629.96 8,628.35 8,628.94 33.3K
10:59 8,629.20 8,630.15 8,627.26 8,630.15 39.7K
11:00 8,630.00 8,633.01 8,630.00 8,633.01 12.1K
11:01 8,632.52 8,633.32 8,632.21 8,633.32 11.1K
11:02 8,631.31 8,633.70 8,629.68 8,633.70 17.2K
11:03 8,633.70 8,633.70 8,629.50 8,629.55 45.4K
11:04 8,629.58 8,629.76 8,629.30 8,629.76 10.9K
11:05 8,629.93 8,630.54 8,629.37 8,630.54 7.4K
11:06 8,632.39 8,646.54 8,632.39 8,646.54 63.9K
11:07 8,647.03 8,652.97 8,647.03 8,652.97 97.0K
11:08 8,653.08 8,654.38 8,652.51 8,654.38 14.4K
11:09 8,654.59 8,660.12 8,654.59 8,660.12 31.6K
11:10 8,660.65 8,662.15 8,659.80 8,659.80 25.0K
11:11 8,654.85 8,658.62 8,654.09 8,658.62 35.5K
11:12 8,658.96 8,658.96 8,657.83 8,658.76 38.8K
11:13 8,658.76 8,658.76 8,653.42 8,653.42 15.5K
11:14 8,659.12 8,659.12 8,656.64 8,656.85 13.1K
11:15 8,656.12 8,656.74 8,656.12 8,656.13 5.7K
11:16 8,657.73 8,660.19 8,653.40 8,653.40 30.4K
11:17 8,653.14 8,654.80 8,652.95 8,652.95 14.6K
11:18 8,652.81 8,662.23 8,652.16 8,662.23 12.6K
11:19 8,663.69 8,664.15 8,661.57 8,661.57 14.7K
11:20 8,661.49 8,662.16 8,661.49 8,662.16 2.1K
11:21 8,662.30 8,662.58 8,662.20 8,662.20 29.5K
11:22 8,662.10 8,669.21 8,662.10 8,662.11 55.9K
11:23 8,661.67 8,661.67 8,660.82 8,660.82 3.2K
11:24 8,660.64 8,660.96 8,659.95 8,660.38 2.6K
11:25 8,660.22 8,661.34 8,660.22 8,661.34 4.3K
11:26 8,660.80 8,660.80 8,659.99 8,660.22 7.8K
11:27 8,660.19 8,670.05 8,660.19 8,667.21 40.6K
11:28 8,666.74 8,667.09 8,666.07 8,666.07 8.8K
11:29 8,665.13 8,674.26 8,665.13 8,674.26 58.7K
11:30 8,675.36 8,679.39 8,671.85 8,679.39 151.2K
11:31 8,679.90 8,679.90 8,670.71 8,670.71 48.1K
11:32 8,670.86 8,670.86 8,670.08 8,670.08 11.3K
11:33 8,670.90 8,670.93 8,670.69 8,670.69 14.4K
11:34 8,670.51 8,670.51 8,669.69 8,669.83 13.7K
11:35 8,670.32 8,670.32 8,668.92 8,668.92 14.4K
11:36 8,668.92 8,669.51 8,668.92 8,669.51 9.8K
11:37 8,670.37 8,673.16 8,670.37 8,672.55 17.5K
11:38 8,673.05 8,673.05 8,671.74 8,671.74 4.5K
11:39 8,672.26 8,683.50 8,672.26 8,683.50 45.2K
11:40 8,682.22 8,682.81 8,681.38 8,682.65 35.9K
11:41 8,682.82 8,683.12 8,681.66 8,681.85 13.2K
11:42 8,681.80 8,681.80 8,679.67 8,679.67 8.0K
11:43 8,679.21 8,681.11 8,678.33 8,681.11 7.5K
11:44 8,682.21 8,683.20 8,681.92 8,683.20 6.4K
11:45 8,682.37 8,682.79 8,682.04 8,682.79 6.4K
11:46 8,682.79 8,682.79 8,680.60 8,680.60 10.2K
11:47 8,677.18 8,677.18 8,675.11 8,675.11 14.4K
11:48 8,673.77 8,673.77 8,671.38 8,673.18 18.3K
11:49 8,674.49 8,674.49 8,671.89 8,671.89 17.4K
11:50 8,672.13 8,672.13 8,670.58 8,670.58 4.7K
11:51 8,670.29 8,670.96 8,669.37 8,670.96 9.9K
11:52 8,671.26 8,672.33 8,671.26 8,672.00 10.8K
11:53 8,671.65 8,671.86 8,671.65 8,671.81 5.6K
11:54 8,671.88 8,672.06 8,668.54 8,668.54 23.2K
11:55 8,668.12 8,668.12 8,666.77 8,667.04 5.1K
11:56 8,667.04 8,669.02 8,666.99 8,669.02 3.3K
11:57 8,669.36 8,671.28 8,669.36 8,669.39 14.4K
11:58 8,669.74 8,669.74 8,669.37 8,669.37 4.4K
11:59 8,669.37 8,670.51 8,669.37 8,670.51 6.6K
12:00 8,670.51 8,670.51 8,670.42 8,670.44 3.6K
12:01 8,668.52 8,668.52 8,666.61 8,667.54 30.6K
12:02 8,669.96 8,673.52 8,669.96 8,673.52 12.5K
12:03 8,674.21 8,675.44 8,674.21 8,675.44 2.5K
12:04 8,677.07 8,677.07 8,676.67 8,676.67 3.6K
12:05 8,679.71 8,680.33 8,678.99 8,680.33 27.6K
12:06 8,680.75 8,682.36 8,680.75 8,681.40 15.8K
12:07 8,679.53 8,679.60 8,679.04 8,679.04 2.1K
12:08 8,678.83 8,679.26 8,678.83 8,679.26 6.6K
12:09 8,679.43 8,679.43 8,673.84 8,673.84 15.9K
12:10 8,674.03 8,675.56 8,674.03 8,675.56 9.7K
12:11 8,676.45 8,676.49 8,675.51 8,676.49 13.6K
12:12 8,676.49 8,677.02 8,676.49 8,677.02 3.2K
12:13 8,680.90 8,684.39 8,680.90 8,684.39 24.9K
12:14 8,683.33 8,683.97 8,683.33 8,683.97 6.7K
12:15 8,684.25 8,684.25 8,680.58 8,681.08 18.0K
12:16 8,680.70 8,681.20 8,680.70 8,681.20 1.5K
12:17 8,680.82 8,680.93 8,680.60 8,680.60 1.7K
12:18 8,680.92 8,681.65 8,680.92 8,681.23 3.6K
12:19 8,681.23 8,681.23 8,680.63 8,680.64 2.2K
12:20 8,680.95 8,680.95 8,680.65 8,680.65 0.9K
12:21 8,681.13 8,681.13 8,680.72 8,680.72 5.4K
12:22 8,680.72 8,680.72 8,680.14 8,680.14 2.9K
12:23 8,680.14 8,681.08 8,679.47 8,679.47 8.9K
12:24 8,678.55 8,678.55 8,677.53 8,677.91 30.7K
12:25 8,677.64 8,677.71 8,677.52 8,677.71 3.4K
12:26 8,675.97 8,675.97 8,673.75 8,673.75 43.8K
12:27 8,672.89 8,672.89 8,672.48 8,672.48 7.7K
12:28 8,672.74 8,672.74 8,672.03 8,672.03 10.9K
12:29 8,671.41 8,671.41 8,667.59 8,667.59 17.9K
12:30 8,663.93 8,663.93 8,663.00 8,663.00 19.1K
12:31 8,662.26 8,662.26 8,659.43 8,659.43 27.1K
12:32 8,656.31 8,656.31 8,656.31 8,656.31 34.2K
12:33 8,657.26 8,658.56 8,657.26 8,658.42 34.6K
12:34 8,659.28 8,661.04 8,659.28 8,661.04 7.2K
12:35 8,661.74 8,662.37 8,661.74 8,662.11 13.0K
12:36 8,662.44 8,662.44 8,660.38 8,660.38 9.0K
12:37 8,660.60 8,663.23 8,660.60 8,663.23 13.5K
12:38 8,663.06 8,663.33 8,662.91 8,662.91 7.0K
12:39 8,662.70 8,664.05 8,662.70 8,663.12 23.9K
12:40 8,662.07 8,662.07 8,661.28 8,661.28 5.8K
12:41 8,661.88 8,662.21 8,661.88 8,662.21 17.1K
12:42 8,662.53 8,662.54 8,662.18 8,662.18 6.9K
12:43 8,660.86 8,660.86 8,659.46 8,660.36 13.3K
12:44 8,662.11 8,662.55 8,662.11 8,662.23 7.8K
12:45 8,662.84 8,662.84 8,662.08 8,662.08 3.3K
12:46 8,663.18 8,663.69 8,663.18 8,663.69 6.2K
12:47 8,664.34 8,664.68 8,664.34 8,664.68 4.2K
12:48 8,667.20 8,673.80 8,667.20 8,673.80 15.6K
12:49 8,673.70 8,673.70 8,673.30 8,673.47 5.2K
12:50 8,674.16 8,675.47 8,674.16 8,675.47 11.7K
12:51 8,675.69 8,676.31 8,675.69 8,675.89 3.3K
12:52 8,675.89 8,675.89 8,675.15 8,675.15 9.9K
12:53 8,675.32 8,676.53 8,675.32 8,676.53 15.6K
12:54 8,676.53 8,676.74 8,674.98 8,674.98 9.5K
12:55 8,674.37 8,674.37 8,672.92 8,672.92 8.7K
12:56 8,672.92 8,673.07 8,672.92 8,673.07 2.0K
12:57 8,669.25 8,669.28 8,668.45 8,668.69 29.9K
12:58 8,668.22 8,668.22 8,667.58 8,667.61 4.7K
12:59 8,671.37 8,677.99 8,671.37 8,677.99 30.0K
13:00 8,677.31 8,677.31 8,676.17 8,676.17 17.6K
13:01 8,676.07 8,676.07 8,675.68 8,675.68 14.5K
13:02 8,675.68 8,675.68 8,675.56 8,675.56 1.7K
13:03 8,675.56 8,675.77 8,675.56 8,675.77 0.6K
13:04 8,675.93 8,675.93 8,674.32 8,674.32 5.4K
13:05 8,673.71 8,674.19 8,673.71 8,674.18 5.6K
13:06 8,674.18 8,674.18 8,673.30 8,674.17 7.1K
13:07 8,674.17 8,674.53 8,674.17 8,674.53 9.9K
13:08 8,675.76 8,676.58 8,675.76 8,676.58 5.4K
13:09 8,676.58 8,676.58 8,675.91 8,676.32 3.0K
13:10 8,676.66 8,681.66 8,676.32 8,681.66 9.1K
13:11 8,683.16 8,683.16 8,682.43 8,682.93 11.2K
13:12 8,683.25 8,687.40 8,683.25 8,687.40 4.7K
13:13 8,687.40 8,690.51 8,687.40 8,690.51 17.3K
13:14 8,690.67 8,691.41 8,690.51 8,691.04 4.6K
13:15 8,691.04 8,692.17 8,690.69 8,692.17 5.2K
13:16 8,692.54 8,695.69 8,692.54 8,694.94 24.2K
13:17 8,694.97 8,694.97 8,694.79 8,694.89 2.4K
13:18 8,694.89 8,695.18 8,694.59 8,695.18 12.4K
13:19 8,695.28 8,695.28 8,692.79 8,692.79 19.6K
13:20 8,691.39 8,693.84 8,691.39 8,693.84 8.9K
13:21 8,694.31 8,696.57 8,694.31 8,696.55 12.1K
13:22 8,696.76 8,699.66 8,696.76 8,699.66 6.5K
13:23 8,699.98 8,699.98 8,697.47 8,697.47 14.8K
13:24 8,697.00 8,697.00 8,697.00 8,697.00 1.8K
13:25 8,695.98 8,695.98 8,692.36 8,692.36 7.3K
13:26 8,692.52 8,692.52 8,690.15 8,690.15 9.9K
13:27 8,690.15 8,690.15 8,689.39 8,690.08 16.8K
13:28 8,689.93 8,691.12 8,689.46 8,690.33 28.7K
13:29 8,690.87 8,691.73 8,690.87 8,691.73 8.2K
13:30 8,692.61 8,692.61 8,691.65 8,691.65 9.1K
13:31 8,691.44 8,691.44 8,691.44 8,691.44 0.1K
13:32 8,691.44 8,692.30 8,691.44 8,692.23 6.9K
13:33 8,692.02 8,692.43 8,692.02 8,692.43 2.9K
13:34 8,692.14 8,692.33 8,691.95 8,692.33 2.2K
13:35 8,692.33 8,692.95 8,691.77 8,692.95 8.5K
13:36 8,693.84 8,694.14 8,693.84 8,693.89 11.2K
13:37 8,693.11 8,693.11 8,691.67 8,691.67 6.8K
13:38 8,691.29 8,691.29 8,690.92 8,690.92 1.6K
13:39 8,690.76 8,690.76 8,689.48 8,689.48 6.3K
13:40 8,689.04 8,689.04 8,688.31 8,688.31 5.5K
13:41 8,688.31 8,688.42 8,687.87 8,688.15 17.3K
13:42 8,687.96 8,687.96 8,685.11 8,685.11 10.8K
13:43 8,685.11 8,685.11 8,684.11 8,684.35 13.1K
13:44 8,683.02 8,683.78 8,683.02 8,683.77 14.0K
13:45 8,683.77 8,683.77 8,683.31 8,683.50 8.0K
13:46 8,683.17 8,683.25 8,683.02 8,683.02 3.2K
13:47 8,683.18 8,683.18 8,682.92 8,683.08 1.0K
13:48 8,683.66 8,683.66 8,683.11 8,683.11 4.6K
13:49 8,683.19 8,683.26 8,683.19 8,683.26 1.1K
13:50 8,683.60 8,683.60 8,683.60 8,683.60 2.5K
13:51 8,683.68 8,683.88 8,683.53 8,683.88 2.3K
13:52 8,684.57 8,687.17 8,684.57 8,686.92 11.0K
13:53 8,687.01 8,689.27 8,687.01 8,689.27 8.1K
13:54 8,689.62 8,689.62 8,685.15 8,685.15 14.0K
13:55 8,685.15 8,685.85 8,685.15 8,685.85 5.2K
13:56 8,688.72 8,690.37 8,688.72 8,690.37 14.6K
13:57 8,690.37 8,690.68 8,690.37 8,690.68 1.7K
13:58 8,690.67 8,690.88 8,690.25 8,690.25 2.6K
13:59 8,690.25 8,690.25 8,689.47 8,689.47 5.1K
14:00 8,689.47 8,690.31 8,689.47 8,690.31 2.3K
14:01 8,690.48 8,690.48 8,690.48 8,690.48 4.2K
14:02 8,690.48 8,690.48 8,690.27 8,690.48 3.0K
14:03 8,690.48 8,691.25 8,689.89 8,691.25 3.6K
14:04 8,692.81 8,693.37 8,692.81 8,693.15 9.6K
14:05 8,693.36 8,693.36 8,692.39 8,692.89 8.9K
14:06 8,692.21 8,692.21 8,689.00 8,689.00 20.8K
14:07 8,688.66 8,688.66 8,688.12 8,688.12 1.4K
14:08 8,687.23 8,687.23 8,680.29 8,680.29 25.8K
14:09 8,680.29 8,680.29 8,679.43 8,679.43 2.1K
14:10 8,679.27 8,684.04 8,679.27 8,684.04 16.2K
14:11 8,684.04 8,684.04 8,683.70 8,683.70 1.1K
14:12 8,683.70 8,683.70 8,683.01 8,683.01 0.6K
14:13 8,683.01 8,683.20 8,682.36 8,682.36 6.9K
14:14 8,682.15 8,682.15 8,679.91 8,679.91 4.8K
14:15 8,679.91 8,680.01 8,679.82 8,679.82 11.9K
14:16 8,679.39 8,679.52 8,678.95 8,678.95 6.5K
14:17 8,679.11 8,680.78 8,678.95 8,680.78 6.9K
14:18 8,680.78 8,680.78 8,679.64 8,679.64 6.0K
14:19 8,680.47 8,680.47 8,680.06 8,680.06 6.3K
14:20 8,680.06 8,680.15 8,679.99 8,679.99 12.2K
14:21 8,677.60 8,677.60 8,674.88 8,674.88 33.6K
14:22 8,671.53 8,671.53 8,670.97 8,671.04 15.6K
14:23 8,670.88 8,670.88 8,668.48 8,668.48 56.1K
14:24 8,667.65 8,669.04 8,667.49 8,669.04 4.2K
14:25 8,671.07 8,672.29 8,671.07 8,672.29 24.0K
14:26 8,672.13 8,676.18 8,671.94 8,676.18 10.9K
14:27 8,676.66 8,676.66 8,676.18 8,676.51 4.2K
14:28 8,677.85 8,677.97 8,677.75 8,677.97 6.7K
14:29 8,677.78 8,681.03 8,677.78 8,680.24 8.9K
14:30 8,679.48 8,679.48 8,676.66 8,676.66 15.2K
14:31 8,677.40 8,678.15 8,677.40 8,678.15 12.2K
14:32 8,680.86 8,683.49 8,680.86 8,683.01 18.6K
14:33 8,683.64 8,684.04 8,683.50 8,683.93 5.4K
14:34 8,683.58 8,683.58 8,683.22 8,683.22 10.5K
14:35 8,683.22 8,683.22 8,683.06 8,683.06 5.5K
14:36 8,684.75 8,684.93 8,684.51 8,684.84 8.4K
14:37 8,684.31 8,684.31 8,681.08 8,681.08 8.7K
14:38 8,682.46 8,682.46 8,678.13 8,678.13 15.9K
14:39 8,677.21 8,678.48 8,676.90 8,678.48 27.3K
14:40 8,678.79 8,678.79 8,676.98 8,676.98 10.8K
14:41 8,676.79 8,676.79 8,675.14 8,675.14 20.2K
14:42 8,674.95 8,675.57 8,674.95 8,675.15 16.0K
14:43 8,675.38 8,675.38 8,675.00 8,675.00 4.4K
14:44 8,674.79 8,674.79 8,673.81 8,673.81 23.1K
14:45 8,673.64 8,673.64 8,672.81 8,672.94 4.8K
14:46 8,673.21 8,673.80 8,673.21 8,673.77 12.3K
14:47 8,673.61 8,673.78 8,673.56 8,673.56 4.3K
14:48 8,673.47 8,673.47 8,673.00 8,673.00 16.8K
14:49 8,673.00 8,673.35 8,672.56 8,672.56 11.5K
14:50 8,672.21 8,672.91 8,672.06 8,672.91 6.0K
14:51 8,672.76 8,672.85 8,672.21 8,672.72 7.2K
14:52 8,672.72 8,672.72 8,671.86 8,672.02 11.9K
14:53 8,671.86 8,671.86 8,671.20 8,671.20 6.1K
14:54 8,673.08 8,673.08 8,672.72 8,672.86 7.0K
14:55 8,672.86 8,672.86 8,672.53 8,672.53 2.8K
14:56 8,672.28 8,672.28 8,671.75 8,671.75 13.0K
14:57 8,672.42 8,673.89 8,672.42 8,673.89 6.8K
14:58 8,674.78 8,675.06 8,674.78 8,675.06 12.2K
14:59 8,674.74 8,674.74 8,673.69 8,673.69 2.9K
15:00 8,673.71 8,673.71 8,671.41 8,671.41 13.6K
15:01 8,671.25 8,673.23 8,670.61 8,673.23 14.1K
15:02 8,672.71 8,673.34 8,671.59 8,672.01 5.5K
15:03 8,672.29 8,673.30 8,672.29 8,672.38 8.1K
15:04 8,671.22 8,671.22 8,669.45 8,669.45 23.8K
15:05 8,669.05 8,669.36 8,668.72 8,669.36 14.9K
15:06 8,669.25 8,669.25 8,668.28 8,668.28 3.3K
15:07 8,667.43 8,667.97 8,667.43 8,667.97 5.3K
15:08 8,668.77 8,671.87 8,668.75 8,671.87 30.9K
15:09 8,671.73 8,671.73 8,670.77 8,670.77 11.0K
15:10 8,670.61 8,670.61 8,667.04 8,667.04 22.6K
15:11 8,667.08 8,667.70 8,667.08 8,667.70 12.0K
15:12 8,667.53 8,667.57 8,666.79 8,666.79 3.7K
15:13 8,667.74 8,668.70 8,667.74 8,668.69 13.6K
15:14 8,673.61 8,673.61 8,673.45 8,673.45 39.3K
15:15 8,673.83 8,673.83 8,672.36 8,672.36 8.5K
15:16 8,672.20 8,672.20 8,671.21 8,671.21 4.9K
15:17 8,671.27 8,672.79 8,671.27 8,672.79 31.3K
15:18 8,672.96 8,673.67 8,672.96 8,673.67 47.4K
15:19 8,674.10 8,679.83 8,674.10 8,679.83 17.2K
15:20 8,679.68 8,680.19 8,679.59 8,679.98 6.4K
15:21 8,680.27 8,680.76 8,680.27 8,680.76 13.7K
15:22 8,680.56 8,680.85 8,680.56 8,680.85 11.2K
15:23 8,681.32 8,682.94 8,681.32 8,682.94 6.7K
15:24 8,683.25 8,683.25 8,682.63 8,682.63 4.8K
15:25 8,682.95 8,682.95 8,682.18 8,682.18 21.7K
15:26 8,679.62 8,679.62 8,678.15 8,678.58 18.6K
15:27 8,678.00 8,678.00 8,675.99 8,675.99 8.4K
15:28 8,674.46 8,674.46 8,671.37 8,671.37 12.6K
15:29 8,670.26 8,670.36 8,669.24 8,670.36 25.7K
15:30 8,669.94 8,669.94 8,669.02 8,669.02 9.9K
15:31 8,669.12 8,669.66 8,668.26 8,668.26 27.5K
15:32 8,666.41 8,666.41 8,664.13 8,664.34 33.0K
15:33 8,663.77 8,663.77 8,663.33 8,663.33 21.3K
15:34 8,663.29 8,663.29 8,662.04 8,662.04 38.9K
15:35 8,661.04 8,661.04 8,659.43 8,659.43 35.6K
15:36 8,658.10 8,658.69 8,658.10 8,658.30 12.6K
15:37 8,657.78 8,658.93 8,657.78 8,658.93 11.8K
15:38 8,658.76 8,658.76 8,658.10 8,658.10 7.9K
15:39 8,657.87 8,657.87 8,657.24 8,657.41 10.4K
15:40 8,656.61 8,657.74 8,656.61 8,657.74 19.5K
15:41 8,661.17 8,664.55 8,661.17 8,664.46 46.7K
15:42 8,664.23 8,664.23 8,662.13 8,664.03 20.8K
15:43 8,663.89 8,664.10 8,663.42 8,664.10 5.9K
15:44 8,664.89 8,666.68 8,664.89 8,666.68 14.4K
15:45 8,667.02 8,667.21 8,666.88 8,667.21 26.6K
15:46 8,669.28 8,669.95 8,669.28 8,669.95 21.4K
15:47 8,669.26 8,669.26 8,668.80 8,668.80 5.2K
15:48 8,668.24 8,671.09 8,667.76 8,671.09 23.4K
15:49 8,671.08 8,671.68 8,671.08 8,671.68 18.1K
15:50 8,671.85 8,671.85 8,661.90 8,662.16 253.1K
15:51 8,662.65 8,662.65 8,659.84 8,659.84 47.9K
15:52 8,658.05 8,658.05 8,657.18 8,657.95 31.1K
15:53 8,658.73 8,658.73 8,655.06 8,655.06 31.6K
15:54 8,654.99 8,655.88 8,654.44 8,655.88 36.2K
15:55 8,654.04 8,654.04 8,652.62 8,653.47 53.2K
15:56 8,653.28 8,653.28 8,647.93 8,647.93 78.2K
15:57 8,647.15 8,651.91 8,647.15 8,651.91 85.0K
15:58 8,651.79 8,651.79 8,647.33 8,647.33 55.9K
15:59 8,648.53 8,648.53 8,644.61 8,644.61 156.8K
16:00 8,644.01 8,644.01 8,643.55 8,643.55 1,452.4K
16:01 8,643.55 8,643.55 8,643.55 8,643.55 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar