S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,774.40 8,774.40 8,736.74 8,750.66 149.5K
09:31 8,750.26 8,753.83 8,750.26 8,751.60 39.4K
09:32 8,750.47 8,756.79 8,750.47 8,756.27 25.7K
09:33 8,756.79 8,760.57 8,756.79 8,760.57 21.0K
09:34 8,761.09 8,764.76 8,761.09 8,764.76 8.4K
09:35 8,766.02 8,773.59 8,764.76 8,773.59 10.4K
09:36 8,770.84 8,770.92 8,769.65 8,770.92 13.0K
09:37 8,770.73 8,770.92 8,770.69 8,770.92 3.8K
09:38 8,774.93 8,776.92 8,774.93 8,776.92 9.6K
09:39 8,776.46 8,776.84 8,776.46 8,776.51 2.9K
09:40 8,777.38 8,783.24 8,777.33 8,783.24 16.8K
09:41 8,788.03 8,789.64 8,788.03 8,789.59 43.4K
09:42 8,789.89 8,790.09 8,789.89 8,790.09 2.6K
09:43 8,787.70 8,787.93 8,787.66 8,787.66 14.6K
09:44 8,789.86 8,794.76 8,789.86 8,794.76 8.7K
09:45 8,796.82 8,800.73 8,796.82 8,800.73 37.4K
09:46 8,800.57 8,803.47 8,800.57 8,803.47 10.4K
09:47 8,804.06 8,806.58 8,803.67 8,806.58 16.4K
09:48 8,807.44 8,813.69 8,807.44 8,813.64 23.1K
09:49 8,813.21 8,813.42 8,812.30 8,813.42 16.8K
09:50 8,813.42 8,815.72 8,813.42 8,815.72 6.1K
09:51 8,815.06 8,816.90 8,814.90 8,816.90 27.8K
09:52 8,818.09 8,819.36 8,818.09 8,819.22 11.9K
09:53 8,820.16 8,821.75 8,819.61 8,821.56 4.6K
09:54 8,821.29 8,821.29 8,818.34 8,818.34 18.6K
09:55 8,817.91 8,817.91 8,816.72 8,816.72 5.4K
09:56 8,813.97 8,817.28 8,813.97 8,817.28 24.9K
09:57 8,818.37 8,818.92 8,818.37 8,818.60 3.5K
09:58 8,819.01 8,820.98 8,818.57 8,820.98 7.3K
09:59 8,820.98 8,823.40 8,820.77 8,822.05 8.1K
10:00 8,822.56 8,824.29 8,822.56 8,823.74 7.7K
10:01 8,823.02 8,823.02 8,814.99 8,814.99 16.6K
10:02 8,808.56 8,808.56 8,808.09 8,808.09 3.7K
10:03 8,808.73 8,811.07 8,808.73 8,810.25 3.6K
10:04 8,810.67 8,810.67 8,810.01 8,810.01 4.7K
10:05 8,808.78 8,808.78 8,803.05 8,803.05 10.5K
10:06 8,803.74 8,805.09 8,803.67 8,804.36 5.7K
10:07 8,803.79 8,804.40 8,803.79 8,804.40 2.9K
10:08 8,804.17 8,804.17 8,803.70 8,804.04 2.4K
10:09 8,803.71 8,803.71 8,803.28 8,803.28 3.3K
10:10 8,805.28 8,807.40 8,804.89 8,804.89 13.2K
10:11 8,804.03 8,804.03 8,801.61 8,801.61 9.9K
10:12 8,801.93 8,801.93 8,795.59 8,795.59 14.4K
10:13 8,795.75 8,798.80 8,795.07 8,798.80 7.4K
10:14 8,799.13 8,799.13 8,797.67 8,797.67 13.0K
10:15 8,797.43 8,798.12 8,797.41 8,798.12 5.1K
10:16 8,797.97 8,797.97 8,797.72 8,797.73 1.1K
10:17 8,798.59 8,798.59 8,787.78 8,787.78 46.2K
10:18 8,786.66 8,790.05 8,786.66 8,790.05 10.4K
10:19 8,789.35 8,790.06 8,789.35 8,790.06 2.6K
10:20 8,789.87 8,789.87 8,788.35 8,788.35 62.3K
10:21 8,786.81 8,789.34 8,786.67 8,789.34 7.0K
10:22 8,789.47 8,790.34 8,789.45 8,790.34 9.9K
10:23 8,790.47 8,795.57 8,790.47 8,795.54 13.3K
10:24 8,796.04 8,796.04 8,795.47 8,795.68 6.5K
10:25 8,794.59 8,794.59 8,792.99 8,792.99 3.5K
10:26 8,789.63 8,789.95 8,789.63 8,789.95 5.8K
10:27 8,790.29 8,790.29 8,789.64 8,789.68 11.4K
10:28 8,789.07 8,789.31 8,788.98 8,789.31 7.5K
10:29 8,789.45 8,789.45 8,781.80 8,781.80 40.6K
10:30 8,781.80 8,781.80 8,779.05 8,779.64 34.1K
10:31 8,779.03 8,779.03 8,778.01 8,778.43 35.6K
10:32 8,778.90 8,778.90 8,775.60 8,775.60 8.6K
10:33 8,776.18 8,776.18 8,774.28 8,774.91 3.4K
10:34 8,776.16 8,776.65 8,776.01 8,776.01 2.8K
10:35 8,776.50 8,777.29 8,776.09 8,777.29 6.8K
10:36 8,778.19 8,778.19 8,772.81 8,775.13 4.5K
10:37 8,775.50 8,775.50 8,774.36 8,774.62 8.5K
10:38 8,774.62 8,776.54 8,774.62 8,775.70 10.4K
10:39 8,775.49 8,775.49 8,775.14 8,775.14 2.7K
10:40 8,774.93 8,776.21 8,774.93 8,776.21 3.2K
10:41 8,775.64 8,784.61 8,775.64 8,784.61 8.1K
10:42 8,786.23 8,786.23 8,784.09 8,784.09 16.3K
10:43 8,783.26 8,784.48 8,783.16 8,784.48 9.1K
10:44 8,784.90 8,784.90 8,784.79 8,784.79 12.5K
10:45 8,785.31 8,789.76 8,785.31 8,789.76 15.1K
10:46 8,790.06 8,790.06 8,789.19 8,789.19 11.8K
10:47 8,787.73 8,787.73 8,784.48 8,784.63 10.7K
10:48 8,785.01 8,786.61 8,785.01 8,786.61 5.3K
10:49 8,788.46 8,788.95 8,788.41 8,788.95 3.5K
10:50 8,788.95 8,788.95 8,787.60 8,788.23 1.2K
10:51 8,788.50 8,788.77 8,788.43 8,788.43 3.1K
10:52 8,789.91 8,789.99 8,788.07 8,788.07 10.9K
10:53 8,787.86 8,787.86 8,786.47 8,786.62 7.5K
10:54 8,784.77 8,785.12 8,784.77 8,785.12 2.7K
10:55 8,784.35 8,785.11 8,784.35 8,785.11 18.1K
10:56 8,785.27 8,785.27 8,783.30 8,783.30 2.7K
10:57 8,782.78 8,782.99 8,781.82 8,781.82 4.6K
10:58 8,780.35 8,780.35 8,779.75 8,779.75 9.3K
10:59 8,779.88 8,779.88 8,778.31 8,778.31 4.5K
11:00 8,778.15 8,778.15 8,773.10 8,773.10 30.5K
11:01 8,772.77 8,772.77 8,766.18 8,766.18 8.8K
11:02 8,766.53 8,766.53 8,764.27 8,764.27 3.1K
11:03 8,764.28 8,765.11 8,764.28 8,765.11 5.5K
11:04 8,765.11 8,765.11 8,761.54 8,761.54 12.1K
11:05 8,761.54 8,761.54 8,760.73 8,760.73 3.7K
11:06 8,760.56 8,760.86 8,757.05 8,757.05 22.0K
11:07 8,757.05 8,757.27 8,757.05 8,757.27 1.9K
11:08 8,757.76 8,757.76 8,756.33 8,756.33 5.8K
11:09 8,756.24 8,756.44 8,756.03 8,756.44 3.8K
11:10 8,757.33 8,757.33 8,754.97 8,754.97 6.3K
11:11 8,756.32 8,756.32 8,755.56 8,755.56 5.0K
11:12 8,755.67 8,756.77 8,755.67 8,756.77 7.0K
11:13 8,756.08 8,756.43 8,755.85 8,756.43 7.3K
11:14 8,755.74 8,755.91 8,753.29 8,754.17 23.1K
11:15 8,754.17 8,755.07 8,754.17 8,754.27 26.1K
11:16 8,754.36 8,754.46 8,754.33 8,754.44 4.2K
11:17 8,754.36 8,754.36 8,752.19 8,753.37 4.0K
11:18 8,754.44 8,754.44 8,751.58 8,751.58 4.3K
11:19 8,751.63 8,751.80 8,751.55 8,751.80 1.8K
11:20 8,751.55 8,751.71 8,751.44 8,751.71 2.7K
11:21 8,753.45 8,757.25 8,753.45 8,757.25 8.4K
11:22 8,757.09 8,757.27 8,757.09 8,757.17 1.5K
11:23 8,758.36 8,760.50 8,758.36 8,760.45 14.2K
11:24 8,761.27 8,761.27 8,761.06 8,761.06 7.3K
11:25 8,760.18 8,763.16 8,760.18 8,763.16 6.4K
11:26 8,763.16 8,766.90 8,763.16 8,765.55 7.7K
11:27 8,765.55 8,765.55 8,765.22 8,765.22 1.1K
11:28 8,765.17 8,765.17 8,764.04 8,764.68 4.0K
11:29 8,764.84 8,765.48 8,763.91 8,765.48 2.0K
11:30 8,765.95 8,765.97 8,764.78 8,764.78 3.3K
11:31 8,762.85 8,762.85 8,760.81 8,761.07 9.9K
11:32 8,761.49 8,761.96 8,761.49 8,761.96 1.9K
11:33 8,762.15 8,762.15 8,762.15 8,762.15 0.7K
11:34 8,761.22 8,761.22 8,759.51 8,759.51 8.2K
11:35 8,759.77 8,759.77 8,756.74 8,756.74 11.3K
11:36 8,756.29 8,758.09 8,755.91 8,757.75 1.5K
11:37 8,757.75 8,757.89 8,757.25 8,757.25 0.6K
11:38 8,757.09 8,757.33 8,756.85 8,756.85 2.1K
11:39 8,756.65 8,756.65 8,754.32 8,754.32 8.8K
11:40 8,753.85 8,753.85 8,752.43 8,752.43 5.1K
11:41 8,752.99 8,752.99 8,747.49 8,747.49 33.4K
11:42 8,747.11 8,747.11 8,745.72 8,745.72 29.1K
11:43 8,745.03 8,745.03 8,741.62 8,742.08 16.4K
11:44 8,741.45 8,741.45 8,739.50 8,739.71 30.7K
11:45 8,739.71 8,739.71 8,738.90 8,738.90 3.0K
11:46 8,738.73 8,739.76 8,738.73 8,739.76 34.4K
11:47 8,739.64 8,740.28 8,737.35 8,737.35 79.9K
11:48 8,737.35 8,737.74 8,736.79 8,737.74 10.6K
11:49 8,737.74 8,738.11 8,734.18 8,734.18 9.2K
11:50 8,732.56 8,732.82 8,730.99 8,730.99 25.3K
11:51 8,730.45 8,730.45 8,726.48 8,726.48 39.9K
11:52 8,726.32 8,726.32 8,723.17 8,723.17 29.6K
11:53 8,722.90 8,722.90 8,720.90 8,721.07 22.6K
11:54 8,720.93 8,721.18 8,720.25 8,720.25 9.3K
11:55 8,720.25 8,721.19 8,720.25 8,721.19 9.9K
11:56 8,720.01 8,721.82 8,720.01 8,721.49 19.8K
11:57 8,721.71 8,724.29 8,721.71 8,724.29 18.0K
11:58 8,724.29 8,726.60 8,724.29 8,726.50 10.6K
11:59 8,726.34 8,726.93 8,726.34 8,726.58 4.8K
12:00 8,726.35 8,726.35 8,725.48 8,725.74 7.6K
12:01 8,725.92 8,726.13 8,725.65 8,725.65 21.3K
12:02 8,726.80 8,730.08 8,726.80 8,729.36 32.4K
12:03 8,729.01 8,729.43 8,728.95 8,728.95 2.7K
12:04 8,728.95 8,728.99 8,728.91 8,728.99 8.7K
12:05 8,725.34 8,727.19 8,725.20 8,727.19 6.0K
12:06 8,727.19 8,727.19 8,726.18 8,726.18 4.8K
12:07 8,726.71 8,726.74 8,725.89 8,725.89 17.4K
12:08 8,724.11 8,724.30 8,723.68 8,723.68 18.8K
12:09 8,723.94 8,726.58 8,723.94 8,726.42 27.3K
12:10 8,726.42 8,727.96 8,726.42 8,727.96 4.1K
12:11 8,727.96 8,728.57 8,727.96 8,728.26 5.3K
12:12 8,723.16 8,723.79 8,723.00 8,723.79 15.6K
12:13 8,723.79 8,724.22 8,722.28 8,722.28 2.7K
12:14 8,720.65 8,720.65 8,720.08 8,720.08 16.8K
12:15 8,719.73 8,720.46 8,719.73 8,720.46 23.7K
12:16 8,720.46 8,720.46 8,718.63 8,718.63 7.3K
12:17 8,718.44 8,718.82 8,717.95 8,718.82 29.3K
12:18 8,718.66 8,719.19 8,718.66 8,719.19 2.8K
12:19 8,719.33 8,719.33 8,719.18 8,719.18 2.1K
12:20 8,718.80 8,719.89 8,718.80 8,719.89 4.8K
12:21 8,718.16 8,718.16 8,717.01 8,717.01 10.1K
12:22 8,716.91 8,717.55 8,716.91 8,717.55 2.8K
12:23 8,717.71 8,718.39 8,717.71 8,718.18 24.0K
12:24 8,716.18 8,716.63 8,715.89 8,715.89 9.8K
12:25 8,714.99 8,718.78 8,714.46 8,718.45 6.3K
12:26 8,718.78 8,718.91 8,718.78 8,718.91 3.2K
12:27 8,724.61 8,724.64 8,723.49 8,723.49 19.7K
12:28 8,724.70 8,724.72 8,722.65 8,722.65 18.1K
12:29 8,722.44 8,723.73 8,722.44 8,723.73 3.6K
12:30 8,723.85 8,724.45 8,723.85 8,724.45 5.2K
12:31 8,724.45 8,725.13 8,724.30 8,725.13 2.6K
12:32 8,727.36 8,728.18 8,727.36 8,728.18 8.9K
12:33 8,728.05 8,728.05 8,727.61 8,727.61 1.1K
12:34 8,727.45 8,728.29 8,727.45 8,727.91 2.8K
12:35 8,727.91 8,729.90 8,727.59 8,729.90 1.6K
12:36 8,729.75 8,729.75 8,727.33 8,727.33 16.7K
12:37 8,727.33 8,727.33 8,726.96 8,726.96 9.2K
12:38 8,726.83 8,726.83 8,723.61 8,723.61 5.9K
12:39 8,722.88 8,723.24 8,722.88 8,723.24 4.0K
12:40 8,723.24 8,723.44 8,722.93 8,722.93 10.9K
12:41 8,723.56 8,724.10 8,723.56 8,723.93 3.6K
12:42 8,723.93 8,723.93 8,723.93 8,723.93 1.4K
12:43 8,724.04 8,724.25 8,722.83 8,722.83 10.4K
12:44 8,722.54 8,722.54 8,722.54 8,722.54 0.3K
12:45 8,721.41 8,721.45 8,721.06 8,721.45 12.7K
12:46 8,721.41 8,722.20 8,720.74 8,722.20 24.0K
12:47 8,723.47 8,723.47 8,723.17 8,723.17 6.0K
12:48 8,722.82 8,723.39 8,722.58 8,723.21 6.0K
12:49 8,723.53 8,724.12 8,723.53 8,724.12 1.5K
12:50 8,724.21 8,726.43 8,724.21 8,726.27 9.6K
12:51 8,726.09 8,726.30 8,726.09 8,726.30 0.5K
12:52 8,727.03 8,727.90 8,727.03 8,727.84 3.2K
12:53 8,728.16 8,728.16 8,726.69 8,727.76 7.2K
12:54 8,727.76 8,728.21 8,727.76 8,728.21 2.0K
12:55 8,728.21 8,730.98 8,728.21 8,730.98 1.3K
12:56 8,731.23 8,731.75 8,731.23 8,731.54 1.1K
12:57 8,731.17 8,731.17 8,730.56 8,730.56 6.7K
12:58 8,730.86 8,730.89 8,730.86 8,730.89 1.0K
12:59 8,731.10 8,731.19 8,730.72 8,730.72 1.6K
13:00 8,729.64 8,729.99 8,729.37 8,729.99 9.9K
13:01 8,729.99 8,732.85 8,729.99 8,732.58 2.0K
13:02 8,733.09 8,733.09 8,733.04 8,733.04 8.4K
13:03 8,732.83 8,732.83 8,732.17 8,732.17 6.8K
13:04 8,732.43 8,735.98 8,732.43 8,735.98 9.3K
13:05 8,736.20 8,736.38 8,736.12 8,736.38 5.0K
13:06 8,735.16 8,735.16 8,734.33 8,734.33 14.4K
13:07 8,734.28 8,734.28 8,733.76 8,733.76 12.9K
13:08 8,732.22 8,732.54 8,732.03 8,732.54 8.2K
13:09 8,732.30 8,732.30 8,731.95 8,731.95 12.2K
13:10 8,732.76 8,732.81 8,732.76 8,732.79 4.7K
13:11 8,732.14 8,732.78 8,732.14 8,732.78 4.8K
13:12 8,732.40 8,732.43 8,732.08 8,732.08 7.9K
13:13 8,731.54 8,731.54 8,730.70 8,730.70 2.4K
13:14 8,730.70 8,730.84 8,728.96 8,728.96 3.6K
13:15 8,728.96 8,728.96 8,728.00 8,728.00 5.9K
13:16 8,728.17 8,729.31 8,728.17 8,729.31 8.2K
13:17 8,729.63 8,729.95 8,729.63 8,729.76 2.0K
13:18 8,728.62 8,728.62 8,727.54 8,727.54 11.5K
13:19 8,727.54 8,729.58 8,727.54 8,729.58 4.9K
13:20 8,729.58 8,729.58 8,727.52 8,727.78 7.6K
13:21 8,727.21 8,727.21 8,726.93 8,726.93 1.3K
13:22 8,727.41 8,728.87 8,727.41 8,728.87 6.4K
13:23 8,728.87 8,728.87 8,728.16 8,728.16 6.5K
13:24 8,726.29 8,726.29 8,725.41 8,725.41 6.2K
13:25 8,725.06 8,727.06 8,724.74 8,726.95 53.4K
13:26 8,727.31 8,727.31 8,726.99 8,726.99 4.4K
13:27 8,726.99 8,726.99 8,725.46 8,725.46 10.2K
13:28 8,725.17 8,725.17 8,724.89 8,724.89 1.0K
13:29 8,724.67 8,725.79 8,724.67 8,725.74 6.0K
13:30 8,725.60 8,725.60 8,725.39 8,725.39 4.8K
13:31 8,725.73 8,725.85 8,725.72 8,725.85 1.9K
13:32 8,726.17 8,727.85 8,726.17 8,727.85 3.3K
13:33 8,727.85 8,728.35 8,726.09 8,726.09 17.2K
13:34 8,726.09 8,728.03 8,726.09 8,728.03 8.8K
13:35 8,729.61 8,730.15 8,729.47 8,730.15 9.3K
13:36 8,730.15 8,730.51 8,730.01 8,730.51 3.1K
13:37 8,730.51 8,734.60 8,730.51 8,734.60 7.1K
13:38 8,734.75 8,734.75 8,734.41 8,734.41 14.4K
13:39 8,734.57 8,734.78 8,734.24 8,734.24 3.9K
13:40 8,733.46 8,733.46 8,731.84 8,731.84 19.1K
13:41 8,730.49 8,730.53 8,730.15 8,730.53 23.8K
13:42 8,730.53 8,730.53 8,730.53 8,730.53 1.0K
13:43 8,729.97 8,731.84 8,729.97 8,731.84 7.8K
13:44 8,731.56 8,731.94 8,731.51 8,731.94 2.1K
13:45 8,730.76 8,732.67 8,730.76 8,732.67 9.9K
13:46 8,732.67 8,734.10 8,732.67 8,734.10 4.2K
13:47 8,734.26 8,734.68 8,734.25 8,734.41 36.1K
13:48 8,734.56 8,735.45 8,734.35 8,735.45 22.8K
13:49 8,735.45 8,735.45 8,735.17 8,735.33 1.8K
13:50 8,735.48 8,736.26 8,735.48 8,736.26 3.2K
13:51 8,736.51 8,736.65 8,736.51 8,736.65 7.8K
13:52 8,737.29 8,739.21 8,737.29 8,739.21 21.0K
13:53 8,738.18 8,738.30 8,738.07 8,738.07 1.7K
13:54 8,738.07 8,739.44 8,738.07 8,738.37 7.0K
13:55 8,738.85 8,741.46 8,738.85 8,741.46 26.5K
13:56 8,741.47 8,742.89 8,741.47 8,742.89 8.2K
13:57 8,742.04 8,742.43 8,742.04 8,742.43 8.1K
13:58 8,742.60 8,742.85 8,742.60 8,742.85 4.0K
13:59 8,743.38 8,744.06 8,743.24 8,744.06 27.9K
14:00 8,744.28 8,744.44 8,744.28 8,744.38 8.8K
14:01 8,744.43 8,744.43 8,743.89 8,743.89 8.8K
14:02 8,743.33 8,743.33 8,742.81 8,742.81 8.9K
14:03 8,742.90 8,742.90 8,742.41 8,742.41 6.0K
14:04 8,742.41 8,742.81 8,742.03 8,742.81 5.6K
14:05 8,742.81 8,742.81 8,741.63 8,741.63 11.4K
14:06 8,741.82 8,742.44 8,741.82 8,742.44 9.3K
14:07 8,742.60 8,742.64 8,742.48 8,742.64 24.5K
14:08 8,741.74 8,741.74 8,741.53 8,741.53 3.3K
14:09 8,741.53 8,741.78 8,741.18 8,741.18 9.9K
14:10 8,741.07 8,741.07 8,740.09 8,740.09 6.4K
14:11 8,740.72 8,742.00 8,740.72 8,742.00 11.7K
14:12 8,742.05 8,742.05 8,742.05 8,742.05 3.6K
14:13 8,742.47 8,742.47 8,740.39 8,740.39 10.2K
14:14 8,740.65 8,744.35 8,740.65 8,744.35 7.8K
14:15 8,744.41 8,744.41 8,744.07 8,744.23 8.3K
14:16 8,744.35 8,744.82 8,744.27 8,744.27 7.9K
14:17 8,744.27 8,744.27 8,744.02 8,744.14 2.3K
14:18 8,744.14 8,746.77 8,743.93 8,746.77 22.7K
14:19 8,745.86 8,746.86 8,745.86 8,746.36 16.3K
14:20 8,746.61 8,746.75 8,743.68 8,743.68 33.1K
14:21 8,743.68 8,743.68 8,743.21 8,743.62 6.7K
14:22 8,743.06 8,744.11 8,742.03 8,744.11 18.8K
14:23 8,744.44 8,744.44 8,744.09 8,744.14 4.4K
14:24 8,743.98 8,746.56 8,743.98 8,746.39 3.7K
14:25 8,745.98 8,746.20 8,745.60 8,745.60 5.9K
14:26 8,745.46 8,745.46 8,743.46 8,743.46 8.5K
14:27 8,743.19 8,743.80 8,742.78 8,743.30 3.6K
14:28 8,743.46 8,744.65 8,743.46 8,744.65 4.1K
14:29 8,744.23 8,744.74 8,741.99 8,741.99 14.5K
14:30 8,741.06 8,741.06 8,740.33 8,740.47 5.2K
14:31 8,739.35 8,739.35 8,738.95 8,738.95 7.2K
14:32 8,738.95 8,739.13 8,738.75 8,739.13 2.8K
14:33 8,738.47 8,738.47 8,737.42 8,737.42 11.1K
14:34 8,737.23 8,737.23 8,736.03 8,736.03 2.6K
14:35 8,735.00 8,735.00 8,734.40 8,734.73 2.5K
14:36 8,734.73 8,734.73 8,733.98 8,734.28 3.9K
14:37 8,734.28 8,735.27 8,733.64 8,735.27 6.1K
14:38 8,735.14 8,735.14 8,734.79 8,735.14 6.1K
14:39 8,734.99 8,734.99 8,734.65 8,734.65 3.1K
14:40 8,734.57 8,735.91 8,733.42 8,735.91 9.2K
14:41 8,735.70 8,735.70 8,734.49 8,734.49 8.3K
14:42 8,734.11 8,734.11 8,733.40 8,733.40 1.6K
14:43 8,733.56 8,733.56 8,733.34 8,733.34 6.0K
14:44 8,733.46 8,734.14 8,733.46 8,734.14 5.1K
14:45 8,734.67 8,735.09 8,734.67 8,735.04 15.2K
14:46 8,734.39 8,734.39 8,734.01 8,734.01 4.5K
14:47 8,734.01 8,734.21 8,734.01 8,734.21 1.2K
14:48 8,734.21 8,734.98 8,734.21 8,734.84 2.9K
14:49 8,734.58 8,734.66 8,734.42 8,734.66 3.9K
14:50 8,736.15 8,736.79 8,736.15 8,736.79 23.3K
14:51 8,736.57 8,736.57 8,734.48 8,734.48 9.0K
14:52 8,734.65 8,734.98 8,734.65 8,734.89 2.2K
14:53 8,734.53 8,737.83 8,734.53 8,737.83 9.4K
14:54 8,737.71 8,737.71 8,737.30 8,737.30 4.0K
14:55 8,737.47 8,737.47 8,737.31 8,737.31 8.2K
14:56 8,737.65 8,739.43 8,737.65 8,739.43 5.2K
14:57 8,739.61 8,739.87 8,739.61 8,739.87 8.9K
14:58 8,740.70 8,741.16 8,740.70 8,741.16 7.8K
14:59 8,741.00 8,741.00 8,740.67 8,740.83 2.9K
15:00 8,741.07 8,741.07 8,739.65 8,739.65 9.1K
15:01 8,739.00 8,739.00 8,737.67 8,737.70 14.6K
15:02 8,737.96 8,738.00 8,737.43 8,737.59 11.8K
15:03 8,737.05 8,737.05 8,735.94 8,735.94 5.3K
15:04 8,736.15 8,736.15 8,732.31 8,732.54 20.9K
15:05 8,733.32 8,733.32 8,732.59 8,732.59 4.7K
15:06 8,732.42 8,732.42 8,731.03 8,731.03 26.1K
15:07 8,730.83 8,730.83 8,728.73 8,729.11 13.7K
15:08 8,729.51 8,731.15 8,729.51 8,731.15 13.3K
15:09 8,733.34 8,735.39 8,733.34 8,735.39 17.9K
15:10 8,736.59 8,737.07 8,736.59 8,736.71 24.9K
15:11 8,736.71 8,736.71 8,734.35 8,734.35 1.7K
15:12 8,735.21 8,735.21 8,733.14 8,733.14 7.3K
15:13 8,732.35 8,732.35 8,731.73 8,731.82 13.8K
15:14 8,730.12 8,730.12 8,728.65 8,728.65 23.8K
15:15 8,728.49 8,729.02 8,728.49 8,728.88 4.8K
15:16 8,728.51 8,729.70 8,728.51 8,729.54 7.8K
15:17 8,729.68 8,730.69 8,729.62 8,729.83 20.3K
15:18 8,729.88 8,729.98 8,729.86 8,729.86 1.2K
15:19 8,730.57 8,730.57 8,729.80 8,730.06 8.3K
15:20 8,729.51 8,729.54 8,729.08 8,729.08 3.1K
15:21 8,729.15 8,729.15 8,727.22 8,727.22 33.8K
15:22 8,727.04 8,727.04 8,727.04 8,727.04 1.5K
15:23 8,726.80 8,726.80 8,726.47 8,726.47 3.5K
15:24 8,726.26 8,726.92 8,726.26 8,726.92 1.4K
15:25 8,726.69 8,726.69 8,725.99 8,726.67 22.9K
15:26 8,726.64 8,727.02 8,726.15 8,727.02 25.0K
15:27 8,727.35 8,727.77 8,724.87 8,724.87 14.9K
15:28 8,724.87 8,725.03 8,724.87 8,724.87 11.3K
15:29 8,724.27 8,727.34 8,724.27 8,727.34 15.5K
15:30 8,726.99 8,726.99 8,725.13 8,725.23 38.3K
15:31 8,725.32 8,725.52 8,725.11 8,725.25 24.5K
15:32 8,725.57 8,725.57 8,724.77 8,724.83 17.0K
15:33 8,725.02 8,726.03 8,724.63 8,724.63 32.6K
15:34 8,723.43 8,723.50 8,723.42 8,723.50 13.2K
15:35 8,723.32 8,723.32 8,721.73 8,722.35 21.3K
15:36 8,722.32 8,723.52 8,722.06 8,723.52 26.1K
15:37 8,723.32 8,725.99 8,723.32 8,724.88 19.2K
15:38 8,725.00 8,725.38 8,723.12 8,725.38 9.5K
15:39 8,725.24 8,729.27 8,725.24 8,729.27 18.2K
15:40 8,728.89 8,728.89 8,728.50 8,728.50 7.3K
15:41 8,728.43 8,728.98 8,728.43 8,728.65 11.8K
15:42 8,729.29 8,729.43 8,729.22 8,729.43 9.5K
15:43 8,729.62 8,729.62 8,726.66 8,726.66 18.9K
15:44 8,726.88 8,726.88 8,725.98 8,725.98 10.8K
15:45 8,725.91 8,725.91 8,723.78 8,723.78 30.3K
15:46 8,723.78 8,724.07 8,723.78 8,723.97 3.4K
15:47 8,724.18 8,724.62 8,723.90 8,724.62 18.7K
15:48 8,724.30 8,724.49 8,724.22 8,724.27 9.2K
15:49 8,724.38 8,727.47 8,724.38 8,727.47 29.5K
15:50 8,727.84 8,741.17 8,727.84 8,741.17 113.8K
15:51 8,742.71 8,745.52 8,742.71 8,745.52 59.1K
15:52 8,746.76 8,749.25 8,744.60 8,744.60 27.9K
15:53 8,744.34 8,744.78 8,743.81 8,744.78 9.0K
15:54 8,744.94 8,748.03 8,744.94 8,747.69 16.6K
15:55 8,744.75 8,745.79 8,744.75 8,745.26 18.0K
15:56 8,743.12 8,750.95 8,743.12 8,748.96 42.4K
15:57 8,747.58 8,750.98 8,747.58 8,750.47 44.4K
15:58 8,751.10 8,751.10 8,750.37 8,750.37 33.5K
15:59 8,751.72 8,752.16 8,748.84 8,748.84 58.1K
16:00 8,750.34 8,750.34 8,750.31 8,750.31 1,157.5K
16:01 8,750.31 8,750.31 8,750.31 8,750.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar