S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,725.00 8,738.90 8,725.00 8,738.90 56.4K
09:31 8,738.77 8,738.77 8,734.04 8,734.04 52.8K
09:32 8,733.71 8,735.10 8,731.39 8,731.39 19.5K
09:33 8,730.20 8,730.20 8,720.79 8,722.75 19.0K
09:34 8,722.83 8,723.53 8,722.00 8,723.53 11.3K
09:35 8,726.19 8,733.30 8,726.19 8,732.17 16.9K
09:36 8,732.69 8,733.35 8,731.98 8,731.98 16.8K
09:37 8,732.51 8,734.36 8,731.35 8,734.36 15.3K
09:38 8,734.36 8,734.80 8,734.36 8,734.80 12.1K
09:39 8,735.41 8,736.70 8,735.18 8,736.70 6.2K
09:40 8,736.93 8,745.65 8,736.44 8,745.65 6.8K
09:41 8,745.06 8,747.83 8,745.06 8,747.83 5.0K
09:42 8,749.26 8,750.22 8,748.53 8,749.85 14.0K
09:43 8,748.52 8,748.52 8,743.91 8,743.91 21.5K
09:44 8,740.74 8,740.74 8,740.31 8,740.31 6.0K
09:45 8,742.39 8,746.88 8,742.39 8,746.88 14.5K
09:46 8,746.79 8,750.24 8,746.79 8,750.24 4.1K
09:47 8,750.92 8,752.86 8,750.92 8,752.65 5.6K
09:48 8,753.31 8,753.31 8,749.24 8,749.24 9.0K
09:49 8,747.87 8,750.03 8,747.87 8,750.03 7.7K
09:50 8,748.64 8,750.52 8,748.64 8,750.52 26.8K
09:51 8,752.22 8,752.52 8,750.90 8,751.24 22.2K
09:52 8,751.31 8,751.50 8,750.82 8,751.50 4.3K
09:53 8,752.14 8,752.91 8,750.48 8,750.48 5.7K
09:54 8,750.21 8,751.35 8,750.21 8,751.35 6.7K
09:55 8,751.07 8,751.07 8,747.61 8,747.61 20.5K
09:56 8,748.17 8,748.17 8,747.53 8,747.53 21.4K
09:57 8,747.82 8,750.25 8,747.82 8,750.25 28.1K
09:58 8,750.67 8,750.67 8,750.07 8,750.08 6.5K
09:59 8,750.60 8,753.08 8,750.60 8,753.08 8.1K
10:00 8,753.89 8,760.87 8,753.89 8,760.42 7.4K
10:01 8,760.42 8,760.42 8,757.40 8,757.40 11.5K
10:02 8,753.24 8,754.11 8,753.24 8,753.35 3.4K
10:03 8,753.98 8,755.74 8,753.98 8,755.31 16.4K
10:04 8,755.66 8,755.76 8,755.56 8,755.76 1.9K
10:05 8,756.79 8,757.01 8,756.66 8,757.01 2.7K
10:06 8,757.17 8,762.09 8,757.17 8,762.09 15.7K
10:07 8,761.98 8,766.39 8,761.98 8,764.72 23.7K
10:08 8,761.46 8,761.79 8,761.27 8,761.27 15.5K
10:09 8,761.41 8,761.41 8,761.20 8,761.20 2.8K
10:10 8,761.25 8,761.25 8,758.40 8,758.40 8.4K
10:11 8,758.40 8,759.32 8,758.40 8,759.32 9.6K
10:12 8,759.22 8,759.22 8,758.61 8,758.61 2.0K
10:13 8,758.61 8,758.61 8,755.79 8,755.79 5.9K
10:14 8,756.42 8,757.55 8,756.42 8,756.99 8.1K
10:15 8,757.50 8,761.89 8,757.50 8,761.89 11.7K
10:16 8,762.40 8,762.82 8,762.34 8,762.34 5.6K
10:17 8,763.02 8,763.53 8,763.02 8,763.36 28.0K
10:18 8,763.18 8,764.24 8,763.18 8,764.24 2.2K
10:19 8,765.80 8,766.61 8,765.80 8,766.61 8.0K
10:20 8,767.79 8,768.32 8,766.59 8,766.59 8.0K
10:21 8,766.08 8,766.08 8,765.88 8,766.07 8.0K
10:22 8,766.07 8,768.16 8,766.07 8,768.16 7.8K
10:23 8,768.50 8,770.38 8,768.50 8,770.38 6.0K
10:24 8,770.72 8,770.72 8,767.42 8,767.42 21.5K
10:25 8,769.08 8,769.08 8,768.80 8,768.97 3.2K
10:26 8,769.10 8,769.95 8,769.10 8,769.95 0.9K
10:27 8,770.99 8,773.73 8,770.99 8,773.73 46.5K
10:28 8,775.63 8,776.19 8,775.63 8,776.14 7.1K
10:29 8,776.87 8,776.87 8,775.41 8,775.41 2.6K
10:30 8,774.90 8,774.90 8,770.43 8,770.43 24.3K
10:31 8,770.16 8,770.16 8,769.63 8,769.63 6.2K
10:32 8,770.06 8,771.08 8,769.73 8,771.08 3.4K
10:33 8,771.19 8,773.40 8,771.19 8,773.40 18.0K
10:34 8,773.94 8,774.90 8,773.94 8,774.48 2.7K
10:35 8,775.03 8,775.03 8,774.67 8,774.67 5.9K
10:36 8,774.67 8,775.84 8,774.67 8,775.68 3.6K
10:37 8,775.68 8,775.68 8,772.66 8,772.66 25.2K
10:38 8,772.24 8,772.24 8,770.56 8,771.91 6.7K
10:39 8,772.87 8,775.79 8,772.87 8,775.79 8.4K
10:40 8,776.55 8,776.87 8,776.50 8,776.50 11.3K
10:41 8,776.36 8,776.36 8,776.10 8,776.10 3.6K
10:42 8,776.10 8,776.10 8,775.77 8,775.77 7.2K
10:43 8,775.61 8,779.63 8,775.61 8,779.63 6.3K
10:44 8,777.44 8,777.44 8,775.73 8,775.73 20.8K
10:45 8,775.41 8,775.41 8,774.98 8,775.41 1.4K
10:46 8,775.09 8,775.09 8,772.61 8,772.61 10.2K
10:47 8,772.61 8,772.61 8,771.84 8,771.84 7.1K
10:48 8,771.39 8,771.84 8,771.26 8,771.57 3.9K
10:49 8,771.69 8,772.27 8,771.53 8,772.08 4.4K
10:50 8,772.08 8,773.09 8,772.08 8,773.09 7.2K
10:51 8,774.07 8,774.49 8,774.07 8,774.49 4.1K
10:52 8,773.91 8,773.91 8,773.57 8,773.58 16.1K
10:53 8,773.71 8,773.71 8,769.75 8,769.75 34.3K
10:54 8,769.88 8,770.09 8,767.94 8,767.94 6.2K
10:55 8,767.47 8,769.72 8,767.47 8,769.72 19.0K
10:56 8,770.32 8,770.32 8,767.71 8,767.71 18.4K
10:57 8,766.89 8,766.89 8,766.17 8,766.17 15.8K
10:58 8,766.71 8,766.71 8,766.20 8,766.20 17.3K
10:59 8,766.20 8,766.20 8,766.20 8,766.20 0.2K
11:00 8,767.39 8,767.39 8,764.21 8,764.21 12.2K
11:01 8,763.14 8,763.32 8,761.77 8,761.77 8.9K
11:02 8,759.43 8,759.43 8,755.86 8,755.86 45.7K
11:03 8,755.89 8,755.89 8,754.06 8,754.42 16.8K
11:04 8,754.68 8,755.95 8,754.68 8,755.95 11.0K
11:05 8,754.70 8,754.70 8,753.01 8,753.01 9.9K
11:06 8,752.73 8,752.73 8,750.18 8,750.18 6.0K
11:07 8,750.00 8,751.27 8,749.68 8,749.68 5.8K
11:08 8,749.54 8,750.07 8,749.39 8,749.39 2.9K
11:09 8,749.23 8,749.44 8,748.45 8,748.45 11.9K
11:10 8,748.45 8,748.45 8,747.06 8,747.47 10.4K
11:11 8,749.00 8,749.00 8,748.21 8,748.21 6.1K
11:12 8,748.36 8,748.36 8,743.19 8,743.19 16.0K
11:13 8,743.89 8,743.89 8,743.28 8,743.28 5.5K
11:14 8,746.32 8,747.08 8,746.32 8,747.08 22.5K
11:15 8,748.08 8,748.08 8,746.80 8,746.80 8.4K
11:16 8,747.15 8,747.29 8,747.15 8,747.29 5.1K
11:17 8,747.99 8,749.28 8,747.99 8,749.28 3.1K
11:18 8,748.21 8,748.21 8,744.85 8,745.77 25.3K
11:19 8,745.81 8,746.13 8,745.71 8,745.71 10.7K
11:20 8,745.71 8,746.07 8,745.32 8,745.32 3.4K
11:21 8,745.42 8,745.91 8,745.13 8,745.74 3.6K
11:22 8,745.79 8,746.15 8,745.79 8,746.15 7.4K
11:23 8,746.15 8,747.60 8,746.15 8,747.60 5.5K
11:24 8,747.00 8,748.72 8,747.00 8,748.72 7.4K
11:25 8,751.14 8,753.33 8,751.04 8,753.33 12.2K
11:26 8,753.33 8,754.65 8,753.33 8,754.65 12.8K
11:27 8,754.86 8,759.51 8,754.77 8,759.51 6.2K
11:28 8,763.45 8,763.82 8,763.45 8,763.63 9.4K
11:29 8,762.82 8,763.39 8,762.82 8,763.39 3.8K
11:30 8,761.98 8,761.98 8,760.06 8,760.91 7.7K
11:31 8,761.18 8,762.36 8,761.18 8,762.36 4.5K
11:32 8,762.17 8,762.38 8,762.17 8,762.38 10.5K
11:33 8,761.68 8,761.90 8,761.68 8,761.90 7.6K
11:34 8,761.61 8,762.44 8,761.35 8,761.35 7.5K
11:35 8,761.48 8,761.48 8,760.93 8,760.93 5.1K
11:36 8,759.95 8,760.58 8,759.95 8,760.58 5.3K
11:37 8,760.42 8,760.74 8,760.42 8,760.66 3.6K
11:38 8,760.64 8,762.67 8,760.64 8,762.67 2.6K
11:39 8,762.67 8,763.62 8,762.67 8,763.09 9.2K
11:40 8,763.08 8,763.18 8,762.64 8,763.18 7.2K
11:41 8,763.18 8,763.85 8,763.18 8,763.85 2.9K
11:42 8,764.35 8,764.35 8,762.69 8,762.69 7.9K
11:43 8,762.53 8,762.53 8,761.49 8,761.65 3.5K
11:44 8,761.24 8,761.24 8,761.24 8,761.24 1.5K
11:45 8,761.43 8,762.66 8,761.43 8,762.34 10.6K
11:46 8,762.45 8,762.45 8,762.28 8,762.28 3.7K
11:47 8,761.55 8,761.81 8,759.28 8,759.28 18.3K
11:48 8,758.00 8,758.00 8,753.25 8,754.13 34.1K
11:49 8,754.29 8,754.42 8,753.50 8,754.42 6.6K
11:50 8,754.77 8,754.77 8,754.10 8,754.10 3.3K
11:51 8,754.10 8,754.67 8,754.10 8,754.67 1.4K
11:52 8,756.29 8,756.29 8,754.46 8,754.46 9.5K
11:53 8,754.02 8,754.43 8,753.62 8,754.43 11.5K
11:54 8,753.79 8,755.08 8,753.79 8,754.63 3.2K
11:55 8,754.85 8,757.79 8,754.85 8,757.79 30.1K
11:56 8,758.17 8,759.26 8,757.85 8,759.26 10.7K
11:57 8,759.26 8,760.77 8,759.26 8,760.77 1.7K
11:58 8,759.96 8,760.15 8,759.96 8,760.15 11.2K
11:59 8,760.91 8,761.43 8,759.09 8,759.09 14.5K
12:00 8,758.81 8,758.81 8,757.70 8,757.70 6.1K
12:01 8,757.70 8,757.70 8,756.87 8,757.22 1.4K
12:02 8,757.94 8,758.68 8,757.94 8,758.08 7.3K
12:03 8,757.28 8,757.42 8,756.95 8,757.00 4.9K
12:04 8,757.00 8,759.62 8,757.00 8,759.62 7.3K
12:05 8,759.58 8,759.66 8,759.58 8,759.66 2.8K
12:06 8,759.79 8,759.98 8,759.79 8,759.98 3.1K
12:07 8,759.92 8,761.55 8,759.92 8,761.55 33.7K
12:08 8,761.70 8,761.70 8,761.33 8,761.60 15.4K
12:09 8,761.76 8,764.06 8,761.76 8,764.06 11.1K
12:10 8,764.06 8,764.29 8,764.06 8,764.29 1.8K
12:11 8,764.43 8,764.55 8,764.43 8,764.55 5.0K
12:12 8,764.68 8,764.68 8,763.24 8,763.24 11.4K
12:13 8,762.78 8,763.01 8,762.78 8,763.01 7.9K
12:14 8,762.74 8,762.74 8,762.56 8,762.61 4.1K
12:15 8,762.49 8,762.49 8,760.51 8,760.51 11.1K
12:16 8,760.72 8,761.29 8,760.48 8,760.48 12.2K
12:17 8,760.31 8,760.31 8,758.49 8,758.49 17.6K
12:18 8,758.22 8,758.87 8,758.22 8,758.87 5.1K
12:19 8,759.08 8,759.23 8,759.08 8,759.22 6.0K
12:20 8,759.22 8,759.64 8,759.22 8,759.64 4.8K
12:21 8,759.91 8,759.91 8,758.99 8,758.99 4.0K
12:22 8,759.15 8,759.37 8,759.15 8,759.16 6.0K
12:23 8,758.74 8,760.14 8,758.64 8,760.14 2.4K
12:24 8,760.39 8,761.97 8,760.39 8,761.97 5.1K
12:25 8,761.97 8,761.97 8,761.56 8,761.58 3.5K
12:26 8,760.93 8,761.02 8,760.55 8,761.02 7.4K
12:27 8,760.64 8,764.33 8,760.64 8,764.33 7.7K
12:28 8,764.17 8,765.59 8,764.17 8,765.59 8.9K
12:29 8,765.45 8,765.45 8,764.86 8,765.19 2.0K
12:30 8,765.19 8,765.34 8,765.10 8,765.34 7.1K
12:31 8,764.71 8,764.71 8,757.65 8,757.65 32.6K
12:32 8,757.11 8,757.11 8,756.62 8,756.62 7.5K
12:33 8,756.62 8,756.62 8,751.77 8,751.77 31.5K
12:34 8,749.77 8,749.77 8,748.65 8,748.65 24.2K
12:35 8,748.65 8,748.65 8,748.23 8,748.23 3.4K
12:36 8,748.25 8,750.05 8,747.00 8,750.05 14.9K
12:37 8,750.82 8,750.82 8,749.55 8,749.98 2.1K
12:38 8,750.27 8,751.05 8,750.27 8,750.94 6.4K
12:39 8,750.71 8,751.40 8,750.56 8,751.40 11.3K
12:40 8,751.27 8,753.65 8,751.27 8,753.65 14.3K
12:41 8,753.09 8,754.32 8,753.09 8,754.32 4.0K
12:42 8,754.11 8,758.10 8,754.11 8,758.10 14.1K
12:43 8,760.28 8,761.37 8,760.28 8,760.66 9.5K
12:44 8,760.83 8,760.83 8,760.50 8,760.50 3.7K
12:45 8,760.58 8,760.93 8,760.58 8,760.84 11.6K
12:46 8,761.59 8,762.88 8,761.59 8,761.91 23.3K
12:47 8,761.55 8,761.55 8,759.88 8,759.88 4.4K
12:48 8,760.25 8,760.55 8,760.25 8,760.55 18.6K
12:49 8,760.69 8,760.80 8,760.37 8,760.80 5.5K
12:50 8,760.20 8,761.60 8,759.88 8,760.91 16.0K
12:51 8,760.61 8,761.13 8,760.32 8,760.32 6.6K
12:52 8,760.60 8,763.81 8,760.60 8,763.81 7.1K
12:53 8,763.40 8,763.60 8,763.38 8,763.38 5.9K
12:54 8,763.25 8,763.71 8,762.59 8,762.59 5.1K
12:55 8,762.46 8,762.80 8,762.11 8,762.11 13.1K
12:56 8,761.24 8,762.45 8,760.71 8,762.45 26.2K
12:57 8,762.89 8,763.36 8,762.55 8,762.55 8.5K
12:58 8,763.11 8,764.06 8,762.61 8,762.61 16.1K
12:59 8,763.05 8,765.88 8,762.17 8,764.74 18.1K
13:00 8,766.02 8,774.40 8,766.02 8,774.40 295.2K
13:01 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:02 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:03 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:04 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:05 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:06 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:07 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:08 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:09 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:10 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:11 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:12 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:13 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:14 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:15 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:16 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:17 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:18 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:19 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
13:20 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar