S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,787.45 8,787.45 8,754.48 8,755.85 140.7K
09:31 8,755.85 8,764.10 8,755.85 8,761.92 19.5K
09:32 8,747.01 8,758.67 8,747.01 8,758.67 18.7K
09:33 8,754.36 8,754.36 8,752.12 8,753.47 7.8K
09:34 8,754.42 8,756.00 8,750.08 8,750.08 20.4K
09:35 8,749.77 8,749.77 8,747.85 8,747.85 9.4K
09:36 8,747.85 8,747.85 8,737.09 8,737.09 31.1K
09:37 8,734.21 8,734.21 8,727.45 8,728.72 43.7K
09:38 8,725.24 8,725.24 8,721.98 8,722.88 49.0K
09:39 8,722.88 8,722.88 8,722.52 8,722.52 2.0K
09:40 8,721.69 8,721.69 8,717.19 8,717.19 17.9K
09:41 8,715.32 8,716.97 8,714.57 8,716.13 11.0K
09:42 8,716.75 8,720.38 8,716.75 8,718.29 71.4K
09:43 8,718.93 8,718.93 8,718.06 8,718.49 6.5K
09:44 8,718.27 8,718.47 8,716.72 8,718.47 13.2K
09:45 8,718.66 8,718.66 8,707.23 8,707.23 13.0K
09:46 8,708.64 8,708.64 8,704.29 8,705.05 11.7K
09:47 8,705.23 8,705.23 8,701.76 8,701.76 7.8K
09:48 8,703.34 8,704.18 8,700.66 8,700.66 15.4K
09:49 8,699.90 8,699.90 8,697.55 8,698.31 15.7K
09:50 8,695.50 8,695.55 8,694.00 8,694.00 12.0K
09:51 8,695.43 8,697.97 8,695.43 8,697.97 10.7K
09:52 8,696.42 8,696.42 8,694.60 8,694.60 11.7K
09:53 8,694.60 8,696.14 8,694.60 8,696.14 11.9K
09:54 8,696.14 8,698.78 8,696.14 8,698.78 16.3K
09:55 8,702.37 8,704.76 8,702.37 8,704.76 43.5K
09:56 8,704.34 8,707.82 8,704.34 8,707.82 16.1K
09:57 8,708.00 8,711.21 8,708.00 8,711.21 32.8K
09:58 8,710.83 8,710.83 8,709.68 8,709.68 5.1K
09:59 8,709.68 8,710.15 8,708.01 8,708.01 12.4K
10:00 8,706.48 8,706.48 8,705.59 8,705.80 16.6K
10:01 8,702.97 8,702.97 8,702.67 8,702.67 23.3K
10:02 8,698.96 8,698.96 8,691.90 8,691.90 56.8K
10:03 8,686.06 8,692.70 8,686.06 8,692.68 21.2K
10:04 8,692.85 8,692.85 8,691.39 8,691.39 7.8K
10:05 8,691.39 8,691.39 8,687.06 8,687.06 19.9K
10:06 8,688.27 8,688.27 8,681.88 8,681.88 12.0K
10:07 8,681.65 8,683.04 8,681.65 8,682.48 9.3K
10:08 8,683.11 8,683.44 8,683.11 8,683.29 9.4K
10:09 8,683.03 8,683.03 8,680.67 8,680.67 10.6K
10:10 8,678.01 8,682.34 8,678.01 8,682.34 47.5K
10:11 8,683.17 8,688.17 8,683.17 8,688.17 25.5K
10:12 8,690.85 8,691.68 8,690.85 8,691.68 8.3K
10:13 8,690.71 8,691.61 8,690.71 8,691.45 3.8K
10:14 8,691.37 8,691.76 8,690.52 8,691.76 42.6K
10:15 8,691.20 8,691.53 8,690.67 8,690.67 33.6K
10:16 8,689.34 8,690.18 8,689.34 8,690.11 13.4K
10:17 8,690.11 8,690.11 8,689.78 8,689.78 31.1K
10:18 8,688.48 8,688.57 8,684.64 8,684.64 10.9K
10:19 8,685.32 8,685.32 8,684.50 8,684.50 32.9K
10:20 8,684.72 8,685.28 8,684.72 8,685.28 13.0K
10:21 8,682.47 8,682.47 8,682.16 8,682.16 4.6K
10:22 8,682.38 8,683.05 8,680.76 8,680.76 15.3K
10:23 8,679.44 8,681.12 8,678.92 8,681.12 23.5K
10:24 8,684.37 8,684.47 8,682.45 8,682.45 29.1K
10:25 8,682.66 8,682.66 8,681.15 8,681.15 25.1K
10:26 8,681.15 8,682.57 8,681.15 8,682.36 14.1K
10:27 8,682.36 8,687.42 8,682.25 8,687.42 11.1K
10:28 8,687.42 8,687.67 8,687.33 8,687.67 7.4K
10:29 8,687.94 8,688.44 8,687.69 8,688.44 3.0K
10:30 8,688.34 8,691.99 8,688.34 8,691.99 7.6K
10:31 8,689.37 8,691.10 8,689.37 8,690.68 14.9K
10:32 8,691.06 8,691.06 8,688.32 8,688.32 17.2K
10:33 8,688.32 8,690.04 8,688.32 8,690.04 4.2K
10:34 8,690.36 8,692.57 8,690.36 8,692.35 3.9K
10:35 8,693.91 8,698.97 8,693.91 8,698.97 16.8K
10:36 8,697.78 8,699.58 8,697.64 8,697.64 6.8K
10:37 8,697.64 8,699.76 8,697.64 8,699.76 4.3K
10:38 8,700.14 8,700.14 8,699.23 8,699.76 9.8K
10:39 8,700.14 8,700.14 8,698.37 8,698.51 53.9K
10:40 8,698.51 8,699.30 8,698.51 8,699.30 9.3K
10:41 8,699.30 8,700.72 8,699.30 8,700.72 2.5K
10:42 8,700.65 8,700.65 8,697.05 8,700.65 44.6K
10:43 8,699.70 8,699.70 8,692.12 8,692.17 43.4K
10:44 8,691.60 8,691.60 8,691.16 8,691.32 3.4K
10:45 8,690.73 8,690.73 8,689.85 8,689.99 7.3K
10:46 8,689.69 8,689.78 8,687.87 8,687.87 13.4K
10:47 8,686.49 8,686.49 8,683.49 8,683.49 40.6K
10:48 8,683.35 8,683.35 8,678.39 8,678.39 71.1K
10:49 8,678.93 8,680.10 8,678.93 8,679.14 21.7K
10:50 8,678.93 8,678.93 8,675.62 8,676.91 3.0K
10:51 8,677.23 8,677.23 8,675.78 8,676.14 3.5K
10:52 8,676.14 8,677.00 8,675.77 8,675.77 8.1K
10:53 8,675.77 8,677.75 8,675.77 8,677.75 18.4K
10:54 8,675.19 8,676.21 8,675.19 8,675.88 1.7K
10:55 8,675.50 8,677.40 8,675.50 8,677.40 8.0K
10:56 8,677.77 8,681.43 8,677.77 8,681.43 20.6K
10:57 8,681.84 8,686.73 8,681.84 8,686.73 16.3K
10:58 8,685.89 8,685.89 8,684.69 8,684.69 6.7K
10:59 8,684.22 8,684.22 8,681.17 8,681.17 13.5K
11:00 8,681.17 8,682.76 8,681.17 8,682.37 20.9K
11:01 8,681.85 8,681.85 8,681.14 8,681.14 7.2K
11:02 8,681.30 8,682.87 8,681.30 8,682.87 5.8K
11:03 8,681.62 8,681.74 8,681.58 8,681.58 4.6K
11:04 8,681.97 8,682.41 8,681.97 8,682.41 4.3K
11:05 8,684.97 8,685.18 8,684.78 8,685.18 17.6K
11:06 8,684.80 8,684.80 8,683.50 8,684.08 12.9K
11:07 8,684.74 8,684.74 8,684.21 8,684.21 3.9K
11:08 8,684.04 8,684.04 8,682.41 8,682.41 11.6K
11:09 8,682.06 8,682.06 8,681.90 8,681.95 4.4K
11:10 8,683.24 8,685.48 8,683.24 8,685.48 11.5K
11:11 8,685.64 8,686.54 8,685.64 8,686.54 18.5K
11:12 8,686.54 8,687.18 8,686.54 8,687.18 13.5K
11:13 8,687.00 8,687.00 8,686.80 8,686.80 17.3K
11:14 8,692.16 8,692.16 8,691.87 8,691.98 31.5K
11:15 8,691.98 8,692.63 8,691.79 8,692.63 10.0K
11:16 8,692.63 8,693.53 8,692.59 8,693.53 5.4K
11:17 8,693.27 8,693.27 8,692.21 8,692.55 17.3K
11:18 8,692.21 8,695.40 8,692.21 8,695.40 6.7K
11:19 8,695.89 8,699.92 8,695.89 8,699.92 28.0K
11:20 8,699.74 8,700.00 8,699.01 8,699.01 3.9K
11:21 8,697.82 8,699.10 8,697.82 8,699.10 6.5K
11:22 8,699.10 8,705.73 8,698.96 8,705.73 7.8K
11:23 8,705.73 8,708.84 8,705.56 8,708.84 17.4K
11:24 8,708.83 8,709.18 8,708.83 8,709.18 9.7K
11:25 8,709.77 8,710.00 8,709.77 8,710.00 4.2K
11:26 8,710.00 8,710.61 8,710.00 8,710.61 1.5K
11:27 8,710.83 8,710.83 8,709.74 8,710.33 21.6K
11:28 8,711.36 8,711.65 8,711.25 8,711.25 6.5K
11:29 8,710.36 8,710.37 8,708.34 8,708.34 15.3K
11:30 8,707.32 8,707.32 8,706.56 8,706.89 19.7K
11:31 8,706.40 8,706.40 8,704.17 8,704.17 11.0K
11:32 8,703.50 8,705.21 8,703.50 8,705.21 9.9K
11:33 8,705.20 8,705.20 8,703.54 8,703.54 11.3K
11:34 8,702.81 8,703.03 8,702.65 8,702.65 3.9K
11:35 8,702.65 8,704.13 8,702.65 8,703.75 24.6K
11:36 8,702.71 8,703.19 8,702.71 8,703.19 10.6K
11:37 8,703.19 8,703.19 8,702.23 8,702.23 23.6K
11:38 8,702.23 8,702.71 8,702.02 8,702.71 5.6K
11:39 8,702.71 8,703.14 8,702.38 8,702.72 8.2K
11:40 8,702.93 8,702.93 8,702.09 8,702.26 6.3K
11:41 8,703.44 8,710.07 8,703.44 8,710.07 34.6K
11:42 8,710.42 8,710.53 8,710.39 8,710.53 3.8K
11:43 8,710.53 8,712.41 8,710.53 8,712.41 1.6K
11:44 8,712.92 8,713.27 8,712.92 8,713.07 4.5K
11:45 8,714.22 8,714.72 8,714.22 8,714.30 5.0K
11:46 8,714.01 8,715.62 8,714.01 8,715.62 34.4K
11:47 8,715.73 8,715.73 8,713.97 8,713.97 4.5K
11:48 8,713.04 8,713.04 8,711.53 8,711.53 10.4K
11:49 8,709.92 8,709.92 8,707.27 8,707.27 10.2K
11:50 8,707.72 8,707.72 8,707.43 8,707.71 11.1K
11:51 8,707.71 8,707.80 8,706.95 8,706.95 6.4K
11:52 8,706.63 8,706.63 8,706.21 8,706.21 3.7K
11:53 8,706.30 8,708.03 8,706.30 8,707.96 4.7K
11:54 8,707.82 8,707.90 8,707.76 8,707.90 2.6K
11:55 8,708.11 8,708.11 8,707.98 8,708.07 3.6K
11:56 8,708.07 8,708.08 8,707.87 8,707.87 3.1K
11:57 8,708.20 8,710.05 8,708.06 8,710.05 7.0K
11:58 8,709.09 8,709.79 8,709.02 8,709.79 8.2K
11:59 8,709.79 8,709.94 8,709.79 8,709.94 1.1K
12:00 8,711.02 8,716.80 8,711.02 8,716.55 14.6K
12:01 8,716.42 8,719.58 8,716.42 8,719.58 10.4K
12:02 8,719.58 8,720.13 8,719.58 8,720.13 1.5K
12:03 8,720.67 8,720.86 8,720.63 8,720.86 20.4K
12:04 8,720.76 8,723.13 8,720.76 8,723.13 19.8K
12:05 8,723.51 8,724.00 8,723.51 8,724.00 14.2K
12:06 8,723.10 8,726.64 8,723.10 8,726.64 13.2K
12:07 8,726.29 8,726.29 8,724.35 8,724.35 7.6K
12:08 8,723.47 8,723.47 8,723.12 8,723.12 4.4K
12:09 8,722.66 8,724.26 8,722.56 8,724.26 11.0K
12:10 8,723.79 8,723.79 8,723.20 8,723.29 3.2K
12:11 8,723.29 8,723.29 8,718.98 8,718.98 11.2K
12:12 8,719.31 8,723.83 8,719.31 8,723.83 13.2K
12:13 8,723.60 8,723.60 8,722.68 8,722.75 23.1K
12:14 8,723.05 8,723.05 8,720.13 8,720.13 19.8K
12:15 8,718.62 8,718.78 8,716.98 8,716.98 17.0K
12:16 8,716.13 8,716.13 8,713.97 8,713.97 10.6K
12:17 8,713.64 8,714.02 8,713.41 8,714.02 3.0K
12:18 8,714.02 8,714.37 8,713.77 8,714.37 17.3K
12:19 8,714.65 8,716.00 8,714.65 8,715.85 6.3K
12:20 8,715.64 8,716.39 8,714.33 8,714.33 3.4K
12:21 8,716.19 8,722.04 8,716.19 8,722.04 10.5K
12:22 8,723.29 8,723.44 8,722.80 8,722.80 18.7K
12:23 8,722.80 8,723.76 8,722.63 8,722.63 3.2K
12:24 8,722.63 8,723.37 8,722.63 8,723.37 0.8K
12:25 8,723.12 8,723.25 8,722.45 8,722.99 3.6K
12:26 8,722.60 8,722.67 8,722.46 8,722.46 5.0K
12:27 8,722.46 8,722.88 8,722.46 8,722.88 0.4K
12:28 8,723.02 8,723.20 8,723.02 8,723.20 3.4K
12:29 8,724.54 8,724.54 8,724.08 8,724.31 8.3K
12:30 8,724.54 8,724.54 8,723.91 8,723.91 5.1K
12:31 8,723.91 8,723.91 8,723.71 8,723.71 3.7K
12:32 8,723.71 8,724.43 8,723.68 8,723.68 2.3K
12:33 8,723.68 8,723.68 8,723.20 8,723.20 1.7K
12:34 8,724.19 8,724.19 8,723.91 8,723.91 9.5K
12:35 8,723.72 8,723.86 8,723.72 8,723.72 13.6K
12:36 8,724.54 8,724.54 8,722.99 8,722.99 8.3K
12:37 8,722.99 8,725.17 8,722.14 8,725.17 16.2K
12:38 8,725.17 8,726.41 8,725.17 8,726.41 4.8K
12:39 8,726.48 8,726.48 8,725.24 8,725.24 17.0K
12:40 8,724.58 8,724.63 8,724.58 8,724.63 6.2K
12:41 8,724.63 8,724.63 8,722.95 8,722.95 1.0K
12:42 8,721.19 8,721.19 8,719.60 8,719.60 20.4K
12:43 8,719.32 8,719.32 8,716.51 8,716.51 9.4K
12:44 8,716.81 8,717.08 8,716.81 8,716.84 3.4K
12:45 8,717.39 8,720.11 8,717.39 8,720.11 5.3K
12:46 8,720.11 8,720.11 8,718.64 8,718.64 24.2K
12:47 8,718.93 8,719.17 8,718.93 8,719.17 7.0K
12:48 8,719.01 8,721.87 8,719.01 8,720.34 4.4K
12:49 8,720.41 8,721.11 8,720.41 8,721.11 11.7K
12:50 8,722.13 8,723.62 8,722.13 8,723.42 3.7K
12:51 8,722.17 8,722.17 8,720.42 8,720.42 12.4K
12:52 8,720.40 8,721.16 8,720.40 8,721.16 1.2K
12:53 8,721.42 8,722.50 8,721.42 8,722.08 4.5K
12:54 8,722.08 8,722.08 8,721.57 8,721.57 3.0K
12:55 8,721.57 8,721.57 8,719.36 8,719.36 4.0K
12:56 8,719.65 8,720.56 8,719.65 8,720.56 6.0K
12:57 8,721.01 8,722.28 8,720.88 8,722.28 4.5K
12:58 8,722.24 8,722.55 8,720.07 8,720.07 12.9K
12:59 8,720.06 8,720.06 8,718.38 8,718.38 6.7K
13:00 8,719.26 8,719.37 8,719.20 8,719.37 8.7K
13:01 8,719.84 8,719.84 8,719.70 8,719.73 6.9K
13:02 8,719.73 8,720.55 8,719.73 8,720.55 1.9K
13:03 8,720.90 8,721.70 8,720.90 8,721.70 10.0K
13:04 8,721.64 8,722.37 8,721.64 8,722.20 4.2K
13:05 8,725.49 8,728.34 8,725.49 8,727.70 9.5K
13:06 8,728.46 8,728.59 8,727.70 8,727.70 15.6K
13:07 8,727.22 8,728.96 8,727.22 8,728.96 2.2K
13:08 8,728.96 8,728.96 8,727.98 8,728.71 15.3K
13:09 8,728.86 8,728.87 8,727.70 8,727.70 6.5K
13:10 8,727.91 8,728.47 8,727.91 8,728.47 2.5K
13:11 8,728.16 8,728.16 8,727.30 8,727.30 13.4K
13:12 8,726.97 8,728.61 8,726.97 8,728.61 6.2K
13:13 8,728.45 8,728.45 8,727.61 8,727.61 10.7K
13:14 8,726.74 8,728.00 8,726.74 8,727.59 4.1K
13:15 8,727.59 8,727.67 8,727.59 8,727.67 29.2K
13:16 8,728.05 8,728.47 8,727.81 8,728.47 4.5K
13:17 8,728.64 8,728.99 8,728.18 8,728.18 17.9K
13:18 8,728.09 8,728.68 8,727.92 8,728.68 20.4K
13:19 8,729.06 8,729.14 8,728.26 8,729.14 36.0K
13:20 8,729.47 8,729.56 8,729.47 8,729.56 7.7K
13:21 8,729.56 8,730.85 8,729.56 8,730.85 3.0K
13:22 8,730.82 8,731.56 8,730.82 8,731.56 13.8K
13:23 8,729.52 8,730.46 8,728.90 8,730.46 15.0K
13:24 8,731.18 8,732.29 8,731.18 8,731.86 3.5K
13:25 8,731.86 8,738.55 8,731.86 8,738.55 37.5K
13:26 8,739.06 8,739.23 8,738.72 8,738.72 8.7K
13:27 8,738.21 8,738.21 8,737.22 8,737.22 57.0K
13:28 8,737.67 8,737.67 8,736.30 8,736.30 3.6K
13:29 8,736.63 8,737.02 8,736.63 8,737.02 1.8K
13:30 8,737.47 8,737.47 8,736.38 8,736.51 5.0K
13:31 8,736.52 8,736.52 8,736.38 8,736.52 4.2K
13:32 8,736.20 8,736.23 8,736.01 8,736.23 8.4K
13:33 8,736.23 8,736.25 8,736.09 8,736.25 5.1K
13:34 8,735.57 8,735.68 8,732.59 8,732.59 6.8K
13:35 8,732.59 8,735.68 8,732.59 8,735.68 9.7K
13:36 8,736.11 8,736.28 8,735.95 8,735.95 1.2K
13:37 8,735.39 8,735.77 8,735.39 8,735.61 5.5K
13:38 8,735.75 8,737.10 8,735.75 8,737.10 25.8K
13:39 8,736.14 8,736.14 8,735.86 8,735.86 3.8K
13:40 8,736.33 8,736.71 8,735.84 8,735.84 12.3K
13:41 8,734.83 8,734.93 8,734.27 8,734.27 7.5K
13:42 8,733.03 8,733.75 8,733.03 8,733.75 7.9K
13:43 8,737.00 8,737.00 8,733.54 8,733.54 18.2K
13:44 8,732.66 8,732.76 8,732.39 8,732.39 4.4K
13:45 8,732.39 8,732.68 8,732.21 8,732.68 8.1K
13:46 8,731.18 8,732.36 8,731.18 8,731.91 3.7K
13:47 8,732.24 8,732.24 8,732.24 8,732.24 4.9K
13:48 8,732.24 8,733.25 8,732.24 8,733.11 4.7K
13:49 8,732.73 8,733.50 8,732.54 8,733.50 24.0K
13:50 8,734.51 8,734.59 8,734.44 8,734.44 3.5K
13:51 8,734.44 8,734.44 8,733.80 8,733.80 2.8K
13:52 8,733.35 8,733.52 8,733.35 8,733.52 9.8K
13:53 8,733.32 8,733.32 8,732.99 8,733.26 1.2K
13:54 8,734.43 8,734.75 8,734.43 8,734.52 5.0K
13:55 8,734.14 8,735.15 8,734.14 8,735.15 5.3K
13:56 8,734.41 8,734.41 8,733.77 8,733.93 8.0K
13:57 8,734.08 8,734.18 8,733.76 8,733.76 4.9K
13:58 8,736.66 8,738.50 8,736.66 8,738.36 12.1K
13:59 8,737.42 8,737.42 8,736.53 8,736.53 5.4K
14:00 8,737.09 8,739.39 8,737.02 8,739.39 8.5K
14:01 8,739.74 8,739.91 8,739.74 8,739.84 2.6K
14:02 8,739.69 8,739.88 8,739.69 8,739.88 1.2K
14:03 8,739.20 8,739.20 8,738.74 8,738.88 3.3K
14:04 8,738.88 8,738.88 8,738.71 8,738.71 5.4K
14:05 8,738.26 8,739.13 8,738.26 8,739.13 3.6K
14:06 8,739.87 8,740.26 8,739.29 8,740.26 17.1K
14:07 8,740.62 8,740.62 8,739.16 8,739.34 7.6K
14:08 8,738.96 8,738.96 8,736.63 8,736.63 7.7K
14:09 8,734.86 8,735.14 8,734.49 8,734.49 20.8K
14:10 8,734.49 8,734.49 8,733.70 8,733.70 1.5K
14:11 8,732.45 8,732.45 8,731.50 8,731.50 11.0K
14:12 8,731.50 8,733.22 8,731.50 8,733.22 3.7K
14:13 8,733.22 8,733.22 8,732.99 8,733.12 0.6K
14:14 8,733.12 8,733.88 8,733.12 8,733.88 6.0K
14:15 8,733.88 8,733.88 8,732.63 8,732.63 9.3K
14:16 8,732.72 8,733.34 8,732.72 8,733.34 8.2K
14:17 8,733.22 8,733.81 8,733.22 8,733.81 4.5K
14:18 8,734.27 8,736.67 8,734.27 8,736.36 14.9K
14:19 8,736.04 8,736.62 8,735.77 8,736.29 5.6K
14:20 8,735.58 8,735.73 8,735.58 8,735.73 1.9K
14:21 8,735.73 8,737.07 8,735.73 8,736.95 4.0K
14:22 8,736.20 8,736.48 8,735.77 8,735.77 14.4K
14:23 8,736.12 8,736.12 8,733.33 8,733.35 4.5K
14:24 8,732.69 8,732.69 8,731.17 8,731.17 5.1K
14:25 8,731.12 8,731.38 8,731.12 8,731.38 1.5K
14:26 8,731.01 8,731.14 8,730.93 8,730.93 2.7K
14:27 8,731.00 8,731.23 8,731.00 8,731.23 2.5K
14:28 8,731.32 8,732.13 8,731.23 8,732.13 2.9K
14:29 8,733.03 8,733.77 8,733.03 8,733.77 9.2K
14:30 8,734.03 8,735.22 8,734.03 8,735.22 4.8K
14:31 8,735.56 8,736.38 8,735.56 8,736.38 9.1K
14:32 8,735.95 8,743.57 8,735.95 8,743.37 44.4K
14:33 8,743.33 8,743.33 8,739.79 8,739.79 11.6K
14:34 8,738.25 8,738.25 8,737.38 8,737.38 7.1K
14:35 8,737.71 8,737.71 8,737.18 8,737.18 1.5K
14:36 8,737.18 8,737.18 8,736.02 8,736.02 43.1K
14:37 8,736.02 8,736.02 8,736.02 8,736.02 0.9K
14:38 8,735.51 8,735.51 8,734.12 8,734.12 6.2K
14:39 8,733.80 8,733.80 8,730.31 8,730.31 14.8K
14:40 8,729.20 8,729.20 8,725.93 8,725.93 16.5K
14:41 8,725.87 8,725.87 8,725.01 8,725.74 4.4K
14:42 8,725.74 8,725.74 8,725.41 8,725.41 11.5K
14:43 8,725.28 8,725.28 8,724.38 8,724.38 4.0K
14:44 8,724.60 8,724.60 8,724.41 8,724.41 2.7K
14:45 8,724.87 8,724.87 8,724.43 8,724.43 2.3K
14:46 8,723.98 8,726.07 8,723.98 8,726.07 7.4K
14:47 8,725.77 8,725.77 8,724.12 8,724.12 10.6K
14:48 8,724.38 8,724.38 8,722.64 8,722.64 6.9K
14:49 8,721.22 8,721.22 8,718.35 8,718.35 21.1K
14:50 8,718.35 8,720.38 8,718.35 8,720.38 16.3K
14:51 8,721.61 8,721.80 8,720.87 8,720.87 7.3K
14:52 8,720.55 8,720.55 8,720.24 8,720.24 1.9K
14:53 8,719.61 8,719.61 8,719.10 8,719.47 28.2K
14:54 8,720.56 8,720.56 8,720.26 8,720.39 5.8K
14:55 8,720.94 8,721.84 8,720.86 8,721.84 5.3K
14:56 8,721.84 8,721.84 8,721.37 8,721.37 2.8K
14:57 8,721.37 8,722.08 8,720.89 8,722.08 9.4K
14:58 8,722.08 8,722.08 8,719.52 8,719.52 5.9K
14:59 8,719.44 8,719.77 8,718.72 8,718.72 18.7K
15:00 8,720.47 8,720.96 8,720.47 8,720.85 3.1K
15:01 8,720.33 8,720.33 8,717.73 8,718.05 10.2K
15:02 8,718.05 8,720.14 8,718.05 8,720.14 6.0K
15:03 8,720.28 8,720.28 8,718.94 8,718.94 9.3K
15:04 8,719.25 8,720.75 8,718.69 8,720.75 10.2K
15:05 8,720.54 8,721.03 8,720.54 8,721.03 3.4K
15:06 8,720.95 8,724.50 8,720.74 8,724.38 31.8K
15:07 8,724.08 8,724.99 8,724.08 8,724.88 3.9K
15:08 8,725.80 8,726.01 8,724.55 8,724.73 7.2K
15:09 8,724.68 8,725.18 8,724.68 8,724.78 8.4K
15:10 8,724.78 8,724.78 8,724.28 8,724.28 26.7K
15:11 8,722.19 8,722.19 8,719.73 8,719.73 12.4K
15:12 8,720.15 8,720.74 8,720.03 8,720.74 17.0K
15:13 8,720.88 8,720.88 8,719.71 8,719.71 3.9K
15:14 8,720.24 8,720.30 8,719.16 8,719.16 36.3K
15:15 8,719.42 8,719.42 8,719.02 8,719.02 40.2K
15:16 8,717.85 8,717.85 8,716.13 8,716.13 11.5K
15:17 8,715.54 8,716.47 8,715.54 8,716.31 5.3K
15:18 8,716.31 8,716.31 8,715.05 8,715.05 9.6K
15:19 8,715.59 8,715.59 8,713.02 8,713.02 16.9K
15:20 8,712.61 8,713.60 8,712.61 8,712.88 10.8K
15:21 8,712.56 8,712.58 8,712.27 8,712.27 6.4K
15:22 8,713.97 8,714.43 8,713.97 8,714.36 21.1K
15:23 8,714.54 8,717.06 8,714.20 8,717.06 39.8K
15:24 8,718.39 8,719.52 8,718.31 8,719.52 11.8K
15:25 8,719.69 8,719.71 8,719.10 8,719.21 14.2K
15:26 8,721.12 8,723.65 8,721.12 8,723.65 11.7K
15:27 8,724.91 8,725.82 8,724.09 8,724.09 42.0K
15:28 8,723.29 8,723.96 8,722.88 8,722.88 12.7K
15:29 8,722.23 8,722.23 8,721.66 8,721.66 16.0K
15:30 8,721.60 8,721.60 8,719.81 8,719.81 7.6K
15:31 8,719.47 8,723.07 8,719.47 8,723.07 7.0K
15:32 8,722.25 8,722.25 8,720.94 8,721.89 9.5K
15:33 8,721.89 8,722.04 8,717.98 8,717.98 17.6K
15:34 8,719.16 8,719.16 8,718.68 8,718.68 21.3K
15:35 8,718.68 8,719.06 8,717.09 8,717.09 19.5K
15:36 8,716.93 8,717.11 8,716.93 8,717.11 11.2K
15:37 8,717.46 8,721.02 8,717.45 8,721.02 21.3K
15:38 8,723.96 8,727.05 8,723.79 8,727.05 21.1K
15:39 8,727.82 8,730.38 8,727.82 8,729.40 17.1K
15:40 8,728.87 8,729.17 8,727.56 8,727.56 13.0K
15:41 8,727.53 8,727.53 8,727.23 8,727.23 4.8K
15:42 8,727.23 8,727.23 8,724.71 8,724.71 10.3K
15:43 8,724.71 8,726.32 8,724.71 8,725.48 31.0K
15:44 8,725.69 8,725.69 8,721.69 8,721.69 30.1K
15:45 8,721.69 8,722.81 8,721.66 8,721.66 14.0K
15:46 8,721.37 8,721.41 8,721.25 8,721.25 14.2K
15:47 8,718.90 8,719.36 8,718.76 8,719.36 8.6K
15:48 8,719.31 8,719.32 8,719.17 8,719.17 8.6K
15:49 8,719.20 8,719.54 8,718.11 8,719.54 18.9K
15:50 8,723.48 8,726.58 8,723.48 8,726.58 86.7K
15:51 8,726.30 8,728.39 8,726.30 8,726.51 34.5K
15:52 8,725.94 8,725.94 8,725.64 8,725.64 20.7K
15:53 8,725.64 8,725.64 8,723.27 8,724.07 55.4K
15:54 8,724.72 8,724.72 8,724.06 8,724.06 18.9K
15:55 8,726.82 8,727.12 8,724.89 8,724.89 43.9K
15:56 8,727.06 8,727.06 8,724.74 8,724.82 37.4K
15:57 8,724.82 8,724.82 8,723.20 8,723.20 34.9K
15:58 8,723.20 8,725.01 8,723.20 8,725.01 21.1K
15:59 8,724.17 8,727.86 8,724.17 8,727.86 52.1K
16:00 8,728.11 8,728.11 8,725.00 8,725.00 1,670.3K
16:01 8,725.00 8,725.00 8,725.00 8,725.00 26.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar