S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,656.16 8,656.16 8,631.79 8,631.96 666.3K
09:31 8,629.06 8,629.25 8,608.23 8,629.25 52.3K
09:32 8,644.83 8,660.95 8,644.83 8,660.95 31.8K
09:33 8,662.19 8,668.08 8,662.19 8,668.08 19.9K
09:34 8,672.39 8,684.07 8,672.39 8,684.07 34.4K
09:35 8,689.46 8,690.33 8,689.41 8,689.72 26.8K
09:36 8,690.64 8,690.64 8,684.00 8,684.00 18.0K
09:37 8,683.56 8,684.83 8,683.56 8,684.83 21.6K
09:38 8,687.93 8,692.53 8,687.93 8,691.73 10.0K
09:39 8,692.72 8,695.12 8,692.72 8,695.12 19.5K
09:40 8,703.28 8,706.11 8,702.78 8,702.78 32.7K
09:41 8,699.85 8,699.85 8,686.70 8,686.70 31.8K
09:42 8,688.71 8,688.74 8,685.04 8,685.04 19.0K
09:43 8,678.87 8,680.39 8,678.87 8,678.96 14.4K
09:44 8,678.05 8,678.85 8,678.05 8,678.48 18.0K
09:45 8,678.43 8,685.78 8,678.43 8,682.59 21.8K
09:46 8,680.01 8,680.01 8,673.19 8,673.19 15.8K
09:47 8,670.36 8,670.88 8,663.44 8,663.44 21.3K
09:48 8,663.23 8,665.39 8,663.23 8,665.39 8.9K
09:49 8,663.82 8,667.26 8,663.82 8,667.26 10.4K
09:50 8,669.82 8,670.10 8,667.46 8,667.46 24.0K
09:51 8,666.74 8,670.42 8,666.74 8,670.42 15.8K
09:52 8,670.01 8,676.40 8,670.01 8,676.40 22.7K
09:53 8,679.10 8,680.31 8,675.09 8,675.09 28.5K
09:54 8,679.67 8,686.54 8,679.67 8,686.54 8.5K
09:55 8,686.89 8,700.68 8,686.89 8,700.68 20.7K
09:56 8,704.31 8,705.38 8,704.10 8,705.38 21.3K
09:57 8,705.01 8,705.77 8,702.75 8,702.75 17.0K
09:58 8,701.85 8,701.85 8,700.23 8,701.18 9.8K
09:59 8,700.06 8,700.76 8,700.06 8,700.41 7.6K
10:00 8,700.49 8,700.49 8,699.07 8,699.07 6.7K
10:01 8,699.25 8,699.72 8,698.81 8,699.72 9.6K
10:02 8,701.31 8,706.59 8,698.15 8,698.15 55.1K
10:03 8,694.00 8,694.00 8,690.53 8,691.72 23.0K
10:04 8,690.92 8,691.55 8,690.33 8,691.33 7.4K
10:05 8,691.23 8,694.92 8,690.60 8,694.92 12.5K
10:06 8,693.86 8,693.86 8,689.75 8,689.75 27.5K
10:07 8,689.19 8,691.89 8,689.14 8,689.14 18.2K
10:08 8,689.20 8,689.20 8,684.27 8,684.27 13.9K
10:09 8,683.98 8,684.20 8,683.98 8,684.20 6.3K
10:10 8,683.03 8,683.03 8,677.94 8,678.20 23.7K
10:11 8,678.47 8,681.78 8,678.47 8,681.78 6.0K
10:12 8,682.63 8,687.43 8,682.63 8,687.43 7.9K
10:13 8,687.59 8,689.13 8,687.59 8,689.13 7.0K
10:14 8,690.92 8,696.80 8,690.92 8,696.80 11.2K
10:15 8,697.91 8,699.28 8,697.91 8,699.28 18.6K
10:16 8,700.66 8,701.46 8,700.66 8,701.46 13.1K
10:17 8,701.82 8,702.92 8,701.82 8,702.92 25.0K
10:18 8,707.39 8,707.90 8,705.43 8,705.43 24.7K
10:19 8,704.92 8,706.03 8,704.78 8,706.03 7.8K
10:20 8,706.15 8,706.15 8,705.57 8,705.57 6.5K
10:21 8,705.74 8,705.74 8,700.11 8,704.55 26.1K
10:22 8,705.51 8,705.89 8,705.22 8,705.45 6.5K
10:23 8,705.03 8,706.80 8,705.03 8,706.80 10.7K
10:24 8,706.94 8,709.25 8,706.94 8,709.04 196.0K
10:25 8,709.98 8,712.16 8,709.83 8,710.25 16.5K
10:26 8,713.03 8,719.82 8,713.03 8,719.82 25.6K
10:27 8,719.55 8,721.81 8,719.55 8,721.76 24.7K
10:28 8,722.06 8,722.06 8,720.98 8,721.26 5.9K
10:29 8,721.61 8,721.85 8,720.77 8,720.77 17.5K
10:30 8,721.48 8,733.47 8,721.48 8,733.47 33.2K
10:31 8,735.38 8,736.23 8,735.38 8,735.94 18.1K
10:32 8,736.92 8,742.52 8,736.10 8,742.52 32.1K
10:33 8,747.04 8,747.04 8,744.07 8,744.07 32.0K
10:34 8,745.44 8,745.59 8,745.43 8,745.59 10.1K
10:35 8,745.59 8,745.59 8,744.23 8,744.23 14.4K
10:36 8,744.06 8,745.06 8,744.06 8,745.06 11.7K
10:37 8,746.66 8,746.95 8,745.14 8,745.14 16.6K
10:38 8,746.16 8,747.21 8,746.16 8,746.19 11.9K
10:39 8,746.87 8,748.03 8,746.42 8,747.77 40.7K
10:40 8,747.37 8,748.04 8,747.19 8,747.19 21.7K
10:41 8,747.13 8,748.15 8,745.01 8,745.01 21.9K
10:42 8,745.01 8,745.01 8,744.50 8,744.50 6.0K
10:43 8,745.12 8,745.54 8,744.97 8,745.54 13.2K
10:44 8,745.54 8,745.54 8,744.52 8,744.57 16.3K
10:45 8,743.50 8,745.46 8,743.50 8,745.46 24.5K
10:46 8,745.81 8,745.81 8,741.36 8,741.36 16.1K
10:47 8,740.04 8,741.88 8,740.04 8,741.88 15.2K
10:48 8,741.34 8,742.93 8,741.34 8,742.93 6.4K
10:49 8,744.53 8,748.73 8,744.53 8,748.73 21.6K
10:50 8,749.17 8,749.17 8,748.13 8,748.30 13.9K
10:51 8,746.99 8,747.57 8,746.99 8,747.43 20.2K
10:52 8,749.52 8,749.52 8,746.52 8,746.95 15.1K
10:53 8,749.04 8,751.98 8,749.04 8,751.98 18.3K
10:54 8,752.94 8,753.09 8,751.92 8,752.31 12.6K
10:55 8,752.15 8,753.36 8,752.15 8,753.36 6.9K
10:56 8,753.17 8,753.17 8,751.79 8,751.79 9.6K
10:57 8,752.00 8,752.00 8,749.91 8,750.76 11.9K
10:58 8,750.08 8,750.58 8,747.68 8,747.68 8.2K
10:59 8,746.58 8,746.58 8,745.76 8,745.94 13.3K
11:00 8,745.77 8,745.77 8,744.63 8,744.91 10.3K
11:01 8,746.47 8,748.68 8,746.47 8,748.68 15.3K
11:02 8,749.25 8,754.06 8,749.25 8,754.06 21.5K
11:03 8,756.30 8,757.50 8,756.30 8,756.87 19.0K
11:04 8,758.53 8,761.45 8,758.53 8,761.45 13.0K
11:05 8,760.68 8,760.68 8,758.48 8,758.48 11.8K
11:06 8,758.45 8,759.18 8,758.14 8,758.94 7.6K
11:07 8,758.65 8,758.65 8,755.97 8,756.11 9.8K
11:08 8,756.77 8,756.77 8,755.71 8,755.78 6.1K
11:09 8,756.18 8,756.59 8,754.87 8,754.87 14.5K
11:10 8,752.61 8,752.61 8,751.63 8,751.63 12.7K
11:11 8,752.39 8,752.69 8,752.39 8,752.63 4.1K
11:12 8,752.72 8,752.72 8,747.83 8,747.83 26.3K
11:13 8,748.32 8,749.56 8,748.16 8,749.56 11.8K
11:14 8,749.73 8,753.06 8,749.14 8,753.06 21.4K
11:15 8,752.40 8,754.79 8,751.93 8,754.79 10.4K
11:16 8,754.95 8,755.46 8,754.95 8,755.46 4.3K
11:17 8,755.85 8,761.59 8,755.85 8,761.59 26.8K
11:18 8,762.67 8,766.11 8,762.67 8,766.11 20.4K
11:19 8,766.85 8,770.42 8,766.85 8,767.90 30.1K
11:20 8,764.57 8,764.57 8,762.22 8,762.22 14.0K
11:21 8,761.88 8,761.88 8,759.47 8,759.66 9.5K
11:22 8,759.76 8,759.76 8,759.43 8,759.60 13.1K
11:23 8,760.40 8,760.69 8,759.76 8,759.76 2.5K
11:24 8,760.25 8,762.53 8,760.25 8,762.53 6.0K
11:25 8,763.20 8,763.20 8,762.56 8,762.56 12.8K
11:26 8,761.92 8,762.51 8,761.87 8,762.51 3.4K
11:27 8,762.51 8,762.51 8,761.37 8,761.37 7.3K
11:28 8,761.37 8,762.39 8,759.66 8,759.66 13.3K
11:29 8,758.18 8,758.91 8,757.90 8,758.91 21.5K
11:30 8,758.69 8,760.29 8,758.69 8,760.29 11.0K
11:31 8,760.55 8,760.55 8,759.29 8,759.43 6.7K
11:32 8,759.19 8,759.82 8,758.32 8,759.82 17.9K
11:33 8,761.14 8,762.03 8,759.98 8,759.98 17.7K
11:34 8,759.15 8,760.28 8,759.15 8,760.28 5.7K
11:35 8,760.70 8,763.95 8,760.70 8,763.95 19.5K
11:36 8,767.77 8,769.33 8,767.77 8,769.33 20.2K
11:37 8,768.36 8,770.54 8,768.36 8,770.54 6.5K
11:38 8,770.54 8,770.69 8,770.54 8,770.69 3.0K
11:39 8,770.69 8,772.74 8,770.69 8,772.74 9.3K
11:40 8,773.32 8,773.32 8,771.54 8,771.54 13.0K
11:41 8,771.36 8,772.32 8,770.69 8,770.69 19.0K
11:42 8,770.83 8,771.19 8,770.51 8,771.19 8.7K
11:43 8,770.64 8,770.64 8,770.35 8,770.35 3.1K
11:44 8,770.47 8,770.97 8,770.37 8,770.97 6.3K
11:45 8,772.60 8,772.60 8,768.79 8,769.48 41.0K
11:46 8,769.36 8,769.41 8,768.62 8,769.41 9.1K
11:47 8,771.31 8,772.07 8,771.31 8,772.07 23.1K
11:48 8,772.35 8,772.87 8,772.35 8,772.87 6.7K
11:49 8,773.27 8,773.27 8,772.72 8,772.72 7.5K
11:50 8,773.10 8,773.10 8,772.55 8,773.02 6.8K
11:51 8,772.67 8,772.92 8,771.74 8,772.92 13.5K
11:52 8,772.22 8,772.22 8,771.15 8,771.15 6.5K
11:53 8,769.62 8,769.62 8,764.96 8,766.48 33.0K
11:54 8,766.31 8,766.31 8,764.46 8,764.46 4.0K
11:55 8,764.46 8,764.46 8,761.33 8,761.33 11.2K
11:56 8,761.44 8,767.46 8,761.44 8,767.46 14.5K
11:57 8,767.03 8,769.16 8,767.03 8,769.16 6.3K
11:58 8,770.27 8,771.79 8,770.27 8,771.79 6.0K
11:59 8,771.28 8,773.08 8,771.28 8,773.08 8.9K
12:00 8,773.30 8,776.18 8,773.30 8,776.18 19.1K
12:01 8,777.50 8,780.57 8,777.50 8,779.18 27.0K
12:02 8,779.47 8,781.73 8,779.47 8,781.32 61.9K
12:03 8,775.22 8,776.39 8,775.22 8,775.50 32.2K
12:04 8,776.25 8,786.30 8,776.25 8,786.30 29.9K
12:05 8,786.30 8,786.30 8,786.17 8,786.22 5.4K
12:06 8,785.88 8,785.88 8,783.67 8,783.67 7.0K
12:07 8,782.24 8,783.59 8,782.24 8,783.27 7.2K
12:08 8,782.98 8,783.98 8,782.98 8,783.98 3.4K
12:09 8,783.58 8,783.59 8,783.54 8,783.54 5.3K
12:10 8,783.40 8,783.90 8,783.22 8,783.22 8.3K
12:11 8,782.12 8,782.12 8,778.48 8,778.48 14.8K
12:12 8,777.50 8,777.50 8,772.90 8,772.90 8.3K
12:13 8,772.80 8,772.80 8,771.98 8,771.98 8.1K
12:14 8,772.37 8,774.75 8,771.76 8,774.75 12.7K
12:15 8,774.59 8,774.90 8,774.59 8,774.69 1.3K
12:16 8,774.54 8,774.64 8,774.29 8,774.29 6.5K
12:17 8,774.08 8,775.31 8,774.08 8,775.31 19.0K
12:18 8,775.31 8,778.15 8,775.31 8,778.15 10.8K
12:19 8,778.24 8,779.77 8,778.24 8,779.54 9.7K
12:20 8,777.91 8,780.01 8,777.91 8,779.21 7.7K
12:21 8,779.37 8,779.37 8,779.37 8,779.37 1.0K
12:22 8,779.20 8,779.20 8,778.72 8,779.02 1.5K
12:23 8,778.69 8,780.47 8,778.52 8,780.47 7.3K
12:24 8,780.36 8,781.06 8,780.18 8,781.06 5.8K
12:25 8,780.94 8,780.94 8,779.57 8,779.69 4.5K
12:26 8,779.36 8,780.55 8,779.36 8,780.55 19.0K
12:27 8,780.17 8,780.81 8,779.90 8,779.90 6.4K
12:28 8,779.90 8,782.06 8,779.84 8,782.06 20.0K
12:29 8,782.20 8,786.00 8,782.20 8,786.00 37.5K
12:30 8,786.50 8,786.58 8,786.19 8,786.19 3.0K
12:31 8,786.62 8,786.62 8,786.24 8,786.33 12.2K
12:32 8,786.16 8,786.16 8,785.09 8,785.25 14.4K
12:33 8,785.38 8,785.57 8,785.26 8,785.41 8.6K
12:34 8,785.27 8,785.27 8,777.40 8,777.40 17.1K
12:35 8,778.08 8,779.71 8,778.08 8,778.79 10.2K
12:36 8,778.79 8,778.79 8,777.54 8,777.54 2.2K
12:37 8,779.95 8,785.12 8,779.95 8,785.12 23.2K
12:38 8,786.90 8,790.31 8,786.90 8,790.31 11.6K
12:39 8,789.89 8,790.29 8,789.84 8,789.84 4.5K
12:40 8,790.85 8,790.85 8,789.67 8,789.67 9.6K
12:41 8,789.83 8,789.83 8,789.70 8,789.75 3.2K
12:42 8,789.85 8,791.68 8,789.85 8,791.68 5.7K
12:43 8,791.68 8,791.89 8,786.51 8,786.51 64.8K
12:44 8,786.51 8,786.61 8,786.51 8,786.61 1.0K
12:45 8,786.61 8,790.98 8,786.61 8,790.98 11.0K
12:46 8,791.36 8,791.49 8,791.36 8,791.49 3.4K
12:47 8,790.99 8,790.99 8,789.93 8,789.93 7.8K
12:48 8,789.66 8,789.92 8,789.66 8,789.92 2.4K
12:49 8,789.92 8,797.27 8,789.92 8,797.27 38.5K
12:50 8,798.16 8,800.20 8,798.16 8,800.20 7.7K
12:51 8,801.13 8,801.13 8,800.45 8,800.45 10.6K
12:52 8,800.45 8,800.48 8,800.02 8,800.48 6.7K
12:53 8,800.64 8,801.04 8,800.52 8,800.52 9.0K
12:54 8,800.69 8,801.21 8,800.69 8,801.21 2.8K
12:55 8,801.79 8,802.78 8,801.79 8,802.78 2.7K
12:56 8,803.07 8,803.77 8,803.07 8,803.67 2.7K
12:57 8,803.67 8,804.05 8,803.67 8,803.80 2.4K
12:58 8,802.57 8,802.57 8,801.26 8,801.26 22.1K
12:59 8,800.15 8,800.20 8,799.75 8,799.75 16.4K
13:00 8,799.33 8,799.33 8,797.02 8,797.02 5.3K
13:01 8,795.36 8,795.36 8,793.51 8,793.51 11.1K
13:02 8,793.83 8,793.83 8,793.83 8,793.83 2.7K
13:03 8,793.83 8,794.19 8,793.65 8,794.19 5.0K
13:04 8,794.10 8,794.10 8,793.52 8,793.52 4.5K
13:05 8,792.75 8,792.75 8,791.49 8,791.49 15.7K
13:06 8,791.11 8,791.26 8,789.47 8,789.47 16.3K
13:07 8,788.96 8,790.46 8,788.50 8,790.46 17.0K
13:08 8,790.46 8,793.72 8,790.46 8,793.72 5.7K
13:09 8,793.14 8,793.64 8,793.14 8,793.45 7.9K
13:10 8,793.15 8,793.15 8,790.89 8,790.89 13.2K
13:11 8,790.73 8,792.50 8,790.73 8,792.50 8.6K
13:12 8,792.59 8,792.65 8,792.01 8,792.01 4.8K
13:13 8,792.01 8,792.39 8,792.01 8,792.17 1.6K
13:14 8,792.86 8,794.29 8,792.86 8,794.29 9.2K
13:15 8,794.45 8,794.66 8,790.57 8,790.57 11.8K
13:16 8,791.65 8,792.27 8,786.96 8,786.96 21.9K
13:17 8,787.31 8,787.34 8,786.83 8,786.93 11.6K
13:18 8,786.93 8,786.93 8,785.36 8,785.36 21.1K
13:19 8,785.36 8,788.24 8,785.36 8,788.24 14.3K
13:20 8,787.62 8,789.03 8,787.62 8,789.03 10.1K
13:21 8,789.32 8,789.32 8,787.52 8,788.20 26.5K
13:22 8,788.11 8,788.24 8,787.69 8,788.24 9.3K
13:23 8,789.45 8,789.46 8,789.31 8,789.46 5.7K
13:24 8,789.46 8,789.46 8,789.23 8,789.41 3.6K
13:25 8,789.41 8,789.46 8,788.04 8,788.04 13.3K
13:26 8,787.74 8,788.16 8,787.74 8,787.97 5.9K
13:27 8,787.97 8,787.97 8,786.88 8,786.88 1.4K
13:28 8,786.88 8,786.88 8,784.51 8,784.51 15.5K
13:29 8,784.39 8,785.15 8,781.74 8,782.10 8.7K
13:30 8,781.88 8,784.39 8,781.88 8,784.39 4.4K
13:31 8,778.72 8,779.18 8,778.72 8,779.11 49.0K
13:32 8,780.39 8,784.34 8,780.39 8,782.48 28.7K
13:33 8,782.22 8,782.22 8,781.72 8,781.72 9.6K
13:34 8,781.39 8,781.39 8,781.26 8,781.26 6.8K
13:35 8,781.45 8,781.45 8,778.34 8,780.27 28.3K
13:36 8,780.60 8,780.74 8,780.60 8,780.74 3.2K
13:37 8,780.65 8,781.40 8,780.65 8,781.40 4.1K
13:38 8,780.92 8,780.92 8,778.90 8,778.90 17.7K
13:39 8,777.05 8,777.64 8,776.82 8,776.82 6.2K
13:40 8,776.50 8,776.80 8,776.11 8,776.80 18.1K
13:41 8,776.97 8,776.97 8,776.56 8,776.56 6.0K
13:42 8,776.70 8,776.70 8,773.58 8,773.58 20.2K
13:43 8,773.22 8,774.89 8,773.22 8,774.89 14.0K
13:44 8,775.40 8,775.86 8,775.40 8,775.46 23.4K
13:45 8,775.67 8,775.67 8,774.52 8,774.52 12.0K
13:46 8,774.52 8,777.15 8,774.52 8,777.15 9.0K
13:47 8,778.04 8,778.94 8,778.04 8,778.39 11.1K
13:48 8,776.84 8,777.09 8,776.84 8,777.09 14.6K
13:49 8,776.33 8,776.33 8,775.59 8,776.29 7.9K
13:50 8,775.10 8,775.10 8,769.75 8,769.75 13.0K
13:51 8,769.30 8,769.57 8,768.88 8,768.88 7.5K
13:52 8,766.61 8,766.82 8,765.55 8,765.55 5.9K
13:53 8,765.13 8,771.03 8,765.13 8,771.03 13.9K
13:54 8,770.96 8,771.78 8,770.96 8,771.78 7.1K
13:55 8,772.32 8,773.99 8,772.32 8,773.64 6.8K
13:56 8,775.30 8,775.30 8,772.94 8,772.94 7.7K
13:57 8,773.25 8,773.25 8,773.06 8,773.19 8.9K
13:58 8,772.96 8,773.40 8,772.96 8,773.40 5.8K
13:59 8,772.39 8,772.39 8,769.23 8,769.23 17.4K
14:00 8,766.27 8,766.77 8,765.41 8,765.41 17.6K
14:01 8,765.57 8,765.57 8,765.25 8,765.25 8.2K
14:02 8,765.07 8,765.73 8,764.92 8,765.73 3.2K
14:03 8,767.57 8,768.23 8,766.96 8,767.51 13.8K
14:04 8,769.38 8,769.38 8,768.43 8,768.43 11.8K
14:05 8,768.01 8,769.59 8,768.01 8,769.59 4.7K
14:06 8,770.52 8,772.37 8,770.52 8,772.37 7.4K
14:07 8,772.53 8,772.86 8,772.53 8,772.71 3.1K
14:08 8,773.95 8,774.28 8,773.46 8,773.46 13.3K
14:09 8,773.43 8,776.11 8,773.43 8,776.11 16.8K
14:10 8,779.09 8,784.40 8,779.09 8,784.40 59.9K
14:11 8,785.16 8,786.09 8,785.16 8,785.76 17.1K
14:12 8,785.88 8,787.27 8,785.88 8,787.27 9.2K
14:13 8,787.12 8,787.26 8,786.89 8,786.89 3.3K
14:14 8,787.15 8,787.26 8,786.88 8,787.26 4.8K
14:15 8,788.20 8,790.01 8,788.20 8,789.30 18.1K
14:16 8,788.83 8,790.09 8,788.49 8,790.09 5.8K
14:17 8,789.42 8,790.20 8,789.25 8,790.20 9.1K
14:18 8,792.62 8,792.62 8,792.25 8,792.42 33.9K
14:19 8,791.74 8,793.82 8,791.74 8,793.82 8.2K
14:20 8,798.11 8,801.34 8,798.11 8,800.93 28.6K
14:21 8,800.81 8,800.81 8,799.78 8,800.30 24.1K
14:22 8,799.55 8,799.55 8,796.34 8,796.34 16.5K
14:23 8,796.17 8,796.17 8,795.78 8,795.78 7.0K
14:24 8,795.78 8,795.78 8,794.07 8,794.07 4.2K
14:25 8,793.95 8,794.16 8,793.40 8,793.40 4.4K
14:26 8,789.42 8,789.42 8,788.54 8,789.16 27.3K
14:27 8,788.88 8,789.57 8,788.88 8,789.42 10.7K
14:28 8,790.10 8,790.52 8,790.10 8,790.35 13.5K
14:29 8,790.48 8,792.93 8,790.48 8,792.93 4.4K
14:30 8,797.29 8,798.61 8,797.29 8,798.61 14.8K
14:31 8,799.07 8,800.76 8,799.07 8,800.76 7.2K
14:32 8,800.11 8,801.02 8,799.95 8,799.95 5.1K
14:33 8,800.08 8,800.08 8,796.44 8,796.65 21.3K
14:34 8,795.77 8,795.77 8,794.82 8,794.82 9.3K
14:35 8,794.82 8,796.03 8,794.82 8,796.03 7.7K
14:36 8,795.75 8,796.03 8,795.06 8,796.03 7.5K
14:37 8,796.14 8,796.87 8,796.14 8,796.39 5.9K
14:38 8,796.73 8,796.73 8,795.82 8,796.42 9.1K
14:39 8,795.84 8,795.84 8,795.57 8,795.72 7.3K
14:40 8,795.72 8,795.72 8,795.55 8,795.55 5.4K
14:41 8,794.22 8,795.11 8,794.22 8,794.46 9.7K
14:42 8,794.35 8,795.57 8,794.35 8,795.57 6.3K
14:43 8,795.73 8,795.73 8,793.50 8,793.50 10.3K
14:44 8,793.66 8,794.28 8,793.61 8,794.28 6.0K
14:45 8,795.06 8,795.08 8,794.11 8,794.11 24.7K
14:46 8,793.49 8,793.49 8,793.33 8,793.33 4.8K
14:47 8,791.20 8,791.20 8,789.58 8,789.85 24.1K
14:48 8,787.61 8,787.94 8,786.22 8,786.22 21.7K
14:49 8,786.22 8,786.37 8,784.37 8,784.37 10.0K
14:50 8,784.37 8,784.58 8,783.70 8,783.70 2.7K
14:51 8,783.91 8,784.09 8,783.89 8,784.09 8.8K
14:52 8,784.09 8,784.09 8,783.66 8,783.68 8.7K
14:53 8,783.23 8,783.48 8,782.23 8,782.23 9.6K
14:54 8,782.82 8,783.50 8,782.82 8,783.50 7.3K
14:55 8,783.74 8,783.89 8,783.17 8,783.17 16.6K
14:56 8,783.41 8,783.70 8,783.41 8,783.70 3.0K
14:57 8,783.13 8,783.13 8,779.02 8,779.24 27.8K
14:58 8,780.33 8,780.65 8,780.24 8,780.65 8.3K
14:59 8,782.22 8,782.44 8,781.45 8,781.45 13.4K
15:00 8,781.52 8,781.52 8,779.14 8,779.14 9.6K
15:01 8,778.97 8,779.04 8,778.63 8,779.04 3.3K
15:02 8,779.18 8,780.35 8,779.18 8,780.35 22.2K
15:03 8,781.66 8,783.73 8,781.66 8,783.73 21.9K
15:04 8,783.35 8,783.53 8,783.06 8,783.15 13.6K
15:05 8,783.15 8,783.15 8,782.54 8,782.54 11.5K
15:06 8,782.37 8,782.37 8,781.30 8,781.30 6.1K
15:07 8,776.07 8,776.07 8,775.59 8,775.59 42.0K
15:08 8,775.00 8,775.21 8,771.70 8,771.70 16.9K
15:09 8,773.85 8,774.39 8,773.71 8,774.39 33.2K
15:10 8,774.64 8,774.80 8,774.18 8,774.80 10.7K
15:11 8,774.80 8,775.09 8,774.31 8,775.09 5.8K
15:12 8,776.02 8,776.02 8,775.54 8,775.54 11.4K
15:13 8,775.54 8,775.54 8,774.95 8,774.95 6.2K
15:14 8,774.95 8,775.01 8,774.61 8,774.61 4.4K
15:15 8,775.30 8,775.37 8,774.89 8,774.89 17.7K
15:16 8,774.89 8,775.17 8,774.82 8,775.16 7.8K
15:17 8,775.10 8,775.53 8,774.42 8,775.53 3.2K
15:18 8,775.38 8,775.38 8,774.76 8,775.24 18.9K
15:19 8,775.22 8,775.96 8,774.81 8,774.96 17.3K
15:20 8,775.08 8,775.08 8,774.28 8,774.28 6.3K
15:21 8,774.28 8,774.28 8,772.22 8,772.22 13.5K
15:22 8,771.77 8,771.77 8,768.09 8,768.09 18.2K
15:23 8,769.05 8,769.40 8,769.05 8,769.09 11.2K
15:24 8,768.90 8,768.90 8,767.11 8,767.11 9.8K
15:25 8,767.74 8,767.81 8,767.62 8,767.62 8.0K
15:26 8,768.89 8,769.00 8,768.68 8,768.68 9.0K
15:27 8,767.00 8,767.00 8,761.56 8,761.56 47.8K
15:28 8,762.32 8,763.26 8,762.05 8,763.26 8.5K
15:29 8,763.26 8,764.46 8,762.31 8,762.31 5.6K
15:30 8,761.57 8,768.00 8,761.57 8,768.00 42.5K
15:31 8,764.82 8,764.82 8,759.33 8,759.33 32.2K
15:32 8,756.51 8,756.51 8,755.12 8,755.12 42.4K
15:33 8,754.94 8,754.94 8,753.62 8,753.62 8.1K
15:34 8,752.99 8,753.62 8,752.99 8,753.45 4.4K
15:35 8,753.36 8,755.66 8,753.36 8,755.66 16.1K
15:36 8,761.43 8,769.73 8,761.43 8,769.73 70.9K
15:37 8,770.95 8,774.27 8,770.95 8,774.27 23.9K
15:38 8,774.85 8,776.15 8,774.85 8,775.80 16.3K
15:39 8,775.74 8,777.52 8,775.74 8,776.35 15.0K
15:40 8,776.37 8,778.02 8,776.37 8,778.02 7.7K
15:41 8,778.53 8,782.77 8,778.53 8,782.77 59.5K
15:42 8,787.04 8,793.60 8,787.04 8,792.23 66.0K
15:43 8,790.68 8,790.68 8,789.45 8,789.45 54.6K
15:44 8,792.34 8,792.34 8,787.07 8,788.98 44.0K
15:45 8,788.46 8,793.66 8,788.46 8,793.66 45.3K
15:46 8,795.57 8,800.16 8,794.78 8,795.13 73.2K
15:47 8,795.78 8,796.92 8,795.70 8,796.02 24.5K
15:48 8,796.81 8,796.81 8,793.08 8,795.06 28.4K
15:49 8,795.16 8,796.72 8,794.40 8,796.72 54.3K
15:50 8,793.50 8,793.50 8,744.86 8,744.86 436.6K
15:51 8,751.31 8,752.70 8,746.47 8,746.98 187.4K
15:52 8,755.23 8,755.23 8,752.39 8,753.16 112.2K
15:53 8,751.31 8,752.67 8,750.65 8,750.65 148.6K
15:54 8,752.21 8,752.21 8,751.88 8,751.88 96.9K
15:55 8,751.06 8,751.06 8,747.88 8,747.88 146.3K
15:56 8,750.41 8,776.82 8,750.41 8,776.82 461.1K
15:57 8,777.44 8,789.33 8,777.44 8,788.98 305.7K
15:58 8,789.80 8,791.10 8,788.96 8,788.96 254.9K
15:59 8,789.60 8,792.14 8,788.42 8,792.14 302.4K
16:00 8,795.63 8,795.63 8,787.00 8,787.45 12,862.6K
16:01 8,787.45 8,787.45 8,787.45 8,787.45 209.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar