S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,785.81 8,786.80 8,780.27 8,786.80 133.6K
09:31 8,782.77 8,786.19 8,780.25 8,785.92 34.1K
09:32 8,791.85 8,803.92 8,791.85 8,803.92 11.3K
09:33 8,807.12 8,809.08 8,803.85 8,803.85 31.3K
09:34 8,803.35 8,803.35 8,798.69 8,798.69 33.3K
09:35 8,803.97 8,804.53 8,801.27 8,801.27 20.7K
09:36 8,795.60 8,796.09 8,795.38 8,795.57 31.5K
09:37 8,795.62 8,795.62 8,787.08 8,787.08 62.7K
09:38 8,783.89 8,783.89 8,781.67 8,782.54 45.6K
09:39 8,782.28 8,782.28 8,779.34 8,779.86 14.2K
09:40 8,779.49 8,779.49 8,773.01 8,775.04 7.7K
09:41 8,774.69 8,774.86 8,773.75 8,773.75 6.6K
09:42 8,775.92 8,775.92 8,764.06 8,764.06 47.9K
09:43 8,765.99 8,765.99 8,762.60 8,765.71 28.4K
09:44 8,765.42 8,768.54 8,765.42 8,768.54 21.3K
09:45 8,768.65 8,770.95 8,768.65 8,769.63 14.1K
09:46 8,768.84 8,779.64 8,767.48 8,778.32 79.6K
09:47 8,777.08 8,777.08 8,772.40 8,772.40 21.1K
09:48 8,771.18 8,772.19 8,760.51 8,760.51 38.5K
09:49 8,758.12 8,758.12 8,755.08 8,755.24 31.7K
09:50 8,752.75 8,752.75 8,750.03 8,750.03 27.3K
09:51 8,750.05 8,750.05 8,741.90 8,741.90 27.8K
09:52 8,739.80 8,739.80 8,734.55 8,734.55 34.0K
09:53 8,736.21 8,737.76 8,735.69 8,735.69 16.9K
09:54 8,736.01 8,736.01 8,730.30 8,730.30 51.5K
09:55 8,732.08 8,732.10 8,732.08 8,732.10 15.2K
09:56 8,737.23 8,742.14 8,737.23 8,742.14 38.8K
09:57 8,742.76 8,743.41 8,742.50 8,743.41 19.1K
09:58 8,745.43 8,753.08 8,745.43 8,753.08 53.5K
09:59 8,753.08 8,757.73 8,753.08 8,757.73 7.4K
10:00 8,757.82 8,760.98 8,757.82 8,760.98 22.1K
10:01 8,760.98 8,760.98 8,753.73 8,753.73 21.7K
10:02 8,751.68 8,751.68 8,750.07 8,750.07 18.5K
10:03 8,748.90 8,749.42 8,747.26 8,747.26 58.0K
10:04 8,747.05 8,747.41 8,747.05 8,747.31 6.9K
10:05 8,745.70 8,745.70 8,743.58 8,743.58 36.5K
10:06 8,743.93 8,743.93 8,743.69 8,743.79 11.5K
10:07 8,743.79 8,743.79 8,733.45 8,733.45 13.8K
10:08 8,733.80 8,733.80 8,732.66 8,732.66 10.6K
10:09 8,732.87 8,734.21 8,732.87 8,734.21 6.1K
10:10 8,736.01 8,745.73 8,736.01 8,745.73 130.4K
10:11 8,750.45 8,756.33 8,750.45 8,756.00 18.5K
10:12 8,754.75 8,754.92 8,754.38 8,754.38 7.0K
10:13 8,756.75 8,756.75 8,754.98 8,754.98 8.9K
10:14 8,758.65 8,758.65 8,758.43 8,758.43 19.5K
10:15 8,758.69 8,758.69 8,747.45 8,747.45 22.3K
10:16 8,744.34 8,744.54 8,743.39 8,743.39 73.3K
10:17 8,742.63 8,742.63 8,742.17 8,742.17 4.9K
10:18 8,742.17 8,742.17 8,738.33 8,738.33 10.0K
10:19 8,738.74 8,739.79 8,738.64 8,739.79 10.6K
10:20 8,739.79 8,739.79 8,737.85 8,738.64 8.8K
10:21 8,738.64 8,740.62 8,738.32 8,740.62 14.5K
10:22 8,739.72 8,739.72 8,737.48 8,737.48 16.5K
10:23 8,731.70 8,733.88 8,731.70 8,733.88 33.6K
10:24 8,734.98 8,734.98 8,732.63 8,732.63 11.2K
10:25 8,732.82 8,732.82 8,730.93 8,730.93 10.1K
10:26 8,730.93 8,733.64 8,730.93 8,732.04 19.7K
10:27 8,730.71 8,730.71 8,729.92 8,729.92 7.0K
10:28 8,728.25 8,728.25 8,723.92 8,723.92 91.6K
10:29 8,724.31 8,724.31 8,721.76 8,721.76 91.3K
10:30 8,716.53 8,716.53 8,714.44 8,714.91 43.2K
10:31 8,716.52 8,716.52 8,712.53 8,712.53 25.5K
10:32 8,712.53 8,712.53 8,711.14 8,712.29 21.2K
10:33 8,713.60 8,715.02 8,712.42 8,712.42 15.3K
10:34 8,712.69 8,712.69 8,710.11 8,710.11 33.9K
10:35 8,709.74 8,709.74 8,707.63 8,707.63 7.9K
10:36 8,708.59 8,708.59 8,707.85 8,708.33 6.1K
10:37 8,706.64 8,708.13 8,706.42 8,708.13 20.7K
10:38 8,714.06 8,723.02 8,714.06 8,723.02 23.6K
10:39 8,722.15 8,722.24 8,722.07 8,722.07 7.8K
10:40 8,720.96 8,720.96 8,716.73 8,716.73 11.9K
10:41 8,719.05 8,719.05 8,715.58 8,715.58 72.8K
10:42 8,714.93 8,717.60 8,714.93 8,717.60 38.6K
10:43 8,728.02 8,734.84 8,728.02 8,734.84 35.0K
10:44 8,732.52 8,733.57 8,732.35 8,733.57 6.7K
10:45 8,734.46 8,734.46 8,728.23 8,728.23 9.9K
10:46 8,728.58 8,728.77 8,727.90 8,727.90 3.2K
10:47 8,727.90 8,729.98 8,727.69 8,729.98 11.4K
10:48 8,729.98 8,732.40 8,729.98 8,732.37 12.5K
10:49 8,732.85 8,738.16 8,732.85 8,738.16 28.7K
10:50 8,738.16 8,738.16 8,737.24 8,737.24 10.0K
10:51 8,738.27 8,738.46 8,736.91 8,736.91 535.7K
10:52 8,737.33 8,737.33 8,732.64 8,732.64 9.4K
10:53 8,732.00 8,733.10 8,731.85 8,733.10 13.9K
10:54 8,731.56 8,732.19 8,730.58 8,730.58 2.4K
10:55 8,730.58 8,731.21 8,730.58 8,731.21 4.3K
10:56 8,731.21 8,731.51 8,728.37 8,728.37 16.3K
10:57 8,727.00 8,727.00 8,725.28 8,725.28 28.3K
10:58 8,725.28 8,728.88 8,725.28 8,728.88 7.9K
10:59 8,730.04 8,730.04 8,728.16 8,728.78 16.3K
11:00 8,725.93 8,725.93 8,723.16 8,723.16 14.9K
11:01 8,722.19 8,722.19 8,714.96 8,714.96 17.0K
11:02 8,712.35 8,712.35 8,707.71 8,707.71 23.9K
11:03 8,707.71 8,707.71 8,703.99 8,703.99 9.9K
11:04 8,703.46 8,703.46 8,694.69 8,694.69 73.0K
11:05 8,694.69 8,695.65 8,692.72 8,695.65 21.4K
11:06 8,696.40 8,696.86 8,696.40 8,696.58 16.4K
11:07 8,697.96 8,698.85 8,697.96 8,698.85 4.5K
11:08 8,697.49 8,702.29 8,697.49 8,702.29 26.4K
11:09 8,702.11 8,702.11 8,699.31 8,699.31 26.4K
11:10 8,699.05 8,699.57 8,699.05 8,699.57 1.1K
11:11 8,699.10 8,702.13 8,699.10 8,700.80 10.4K
11:12 8,700.00 8,700.00 8,699.63 8,699.63 2.7K
11:13 8,700.45 8,700.45 8,699.19 8,699.35 11.6K
11:14 8,698.97 8,699.25 8,698.97 8,699.25 4.7K
11:15 8,700.18 8,705.97 8,700.18 8,705.97 34.1K
11:16 8,706.06 8,706.06 8,702.03 8,702.03 16.6K
11:17 8,702.03 8,707.48 8,702.03 8,707.48 16.0K
11:18 8,710.66 8,714.84 8,710.66 8,714.84 21.3K
11:19 8,714.58 8,714.58 8,709.93 8,709.93 6.2K
11:20 8,709.00 8,711.07 8,708.54 8,711.07 8.5K
11:21 8,711.07 8,711.99 8,708.57 8,711.99 14.0K
11:22 8,714.72 8,717.56 8,714.72 8,716.96 20.1K
11:23 8,716.96 8,725.89 8,716.96 8,725.58 18.5K
11:24 8,725.82 8,729.48 8,725.82 8,729.48 3.4K
11:25 8,729.48 8,732.66 8,729.48 8,732.66 6.6K
11:26 8,733.33 8,735.18 8,733.33 8,735.18 3.2K
11:27 8,738.52 8,738.94 8,737.49 8,737.49 15.1K
11:28 8,737.49 8,737.49 8,734.76 8,734.76 10.9K
11:29 8,734.76 8,734.76 8,733.61 8,733.61 1.7K
11:30 8,733.16 8,733.16 8,728.09 8,728.09 13.3K
11:31 8,727.85 8,731.97 8,727.85 8,731.97 11.7K
11:32 8,731.97 8,732.49 8,731.13 8,731.29 23.2K
11:33 8,731.15 8,731.15 8,729.17 8,729.17 7.8K
11:34 8,729.08 8,729.08 8,727.51 8,727.51 7.3K
11:35 8,727.07 8,727.07 8,726.65 8,726.65 8.0K
11:36 8,726.79 8,726.79 8,722.83 8,722.83 19.3K
11:37 8,722.83 8,728.06 8,722.83 8,728.06 14.1K
11:38 8,729.46 8,729.46 8,728.83 8,729.24 6.0K
11:39 8,729.38 8,732.52 8,729.38 8,730.55 14.5K
11:40 8,730.55 8,732.86 8,730.55 8,732.86 73.8K
11:41 8,735.03 8,735.03 8,734.05 8,734.05 5.0K
11:42 8,737.97 8,737.97 8,735.46 8,735.46 30.2K
11:43 8,736.19 8,740.86 8,736.19 8,740.86 22.5K
11:44 8,739.87 8,741.74 8,739.87 8,741.74 21.6K
11:45 8,741.74 8,741.74 8,740.15 8,740.15 4.6K
11:46 8,742.22 8,742.22 8,739.89 8,739.89 15.9K
11:47 8,739.08 8,739.08 8,738.53 8,738.63 16.5K
11:48 8,738.09 8,738.14 8,738.09 8,738.11 1.3K
11:49 8,737.69 8,737.69 8,737.29 8,737.29 10.3K
11:50 8,736.12 8,737.66 8,736.12 8,736.88 30.2K
11:51 8,736.88 8,736.88 8,735.68 8,735.93 42.6K
11:52 8,735.93 8,735.93 8,734.67 8,735.05 7.5K
11:53 8,734.45 8,734.45 8,731.06 8,731.06 16.5K
11:54 8,731.03 8,731.07 8,730.80 8,730.80 10.0K
11:55 8,730.80 8,730.80 8,726.20 8,726.20 15.0K
11:56 8,726.20 8,726.75 8,726.20 8,726.75 10.9K
11:57 8,726.75 8,728.17 8,726.75 8,728.17 8.8K
11:58 8,727.26 8,727.26 8,727.01 8,727.17 3.2K
11:59 8,724.24 8,724.24 8,723.61 8,723.61 10.0K
12:00 8,723.20 8,723.20 8,721.82 8,721.82 5.6K
12:01 8,721.82 8,721.82 8,720.90 8,720.90 5.7K
12:02 8,720.90 8,720.90 8,720.60 8,720.75 5.8K
12:03 8,720.49 8,720.87 8,720.49 8,720.87 8.0K
12:04 8,720.87 8,731.97 8,720.87 8,731.97 27.7K
12:05 8,726.98 8,726.98 8,725.58 8,725.58 14.5K
12:06 8,725.58 8,726.23 8,724.94 8,726.23 5.4K
12:07 8,726.43 8,726.46 8,726.22 8,726.31 13.1K
12:08 8,725.57 8,725.57 8,724.48 8,724.48 7.9K
12:09 8,724.21 8,724.21 8,721.61 8,721.61 3.6K
12:10 8,722.66 8,724.04 8,722.66 8,722.94 25.5K
12:11 8,722.94 8,722.99 8,722.68 8,722.99 21.2K
12:12 8,720.31 8,721.39 8,720.31 8,721.39 51.4K
12:13 8,721.00 8,721.00 8,720.29 8,720.29 9.4K
12:14 8,719.70 8,721.58 8,719.70 8,721.58 8.0K
12:15 8,721.76 8,721.76 8,720.68 8,720.68 4.0K
12:16 8,720.76 8,720.76 8,718.87 8,718.87 11.3K
12:17 8,718.71 8,720.76 8,718.71 8,720.76 3.3K
12:18 8,720.45 8,728.62 8,720.45 8,728.62 26.9K
12:19 8,728.83 8,730.31 8,728.83 8,730.31 21.4K
12:20 8,730.19 8,730.19 8,728.54 8,728.54 5.2K
12:21 8,729.03 8,729.03 8,727.71 8,727.71 8.3K
12:22 8,727.31 8,727.31 8,724.88 8,724.88 21.1K
12:23 8,722.14 8,722.14 8,719.55 8,719.55 22.9K
12:24 8,719.76 8,721.27 8,719.76 8,721.27 7.6K
12:25 8,720.89 8,724.99 8,720.60 8,724.99 10.7K
12:26 8,726.07 8,726.07 8,724.97 8,724.97 13.5K
12:27 8,725.02 8,725.67 8,725.02 8,725.67 7.7K
12:28 8,725.67 8,725.82 8,724.61 8,724.61 8.0K
12:29 8,724.25 8,724.25 8,723.72 8,723.72 2.5K
12:30 8,723.88 8,725.79 8,723.88 8,725.79 17.9K
12:31 8,725.63 8,725.64 8,724.81 8,724.81 4.3K
12:32 8,722.47 8,724.19 8,721.16 8,724.19 34.4K
12:33 8,724.37 8,724.90 8,724.06 8,724.90 23.2K
12:34 8,726.18 8,728.93 8,726.18 8,728.93 25.4K
12:35 8,729.14 8,729.14 8,728.79 8,728.79 4.1K
12:36 8,728.66 8,729.71 8,728.66 8,729.71 4.9K
12:37 8,729.74 8,730.19 8,729.11 8,730.19 17.1K
12:38 8,728.73 8,728.73 8,727.41 8,727.41 29.8K
12:39 8,728.26 8,728.26 8,727.97 8,728.23 26.5K
12:40 8,727.72 8,727.72 8,727.05 8,727.21 14.6K
12:41 8,727.09 8,727.09 8,726.78 8,726.85 11.0K
12:42 8,726.47 8,727.08 8,726.47 8,726.98 19.1K
12:43 8,726.93 8,727.04 8,726.89 8,727.04 8.0K
12:44 8,728.04 8,728.04 8,726.12 8,726.12 7.6K
12:45 8,726.21 8,726.31 8,726.03 8,726.03 12.3K
12:46 8,725.87 8,725.87 8,725.35 8,725.35 14.2K
12:47 8,725.67 8,727.51 8,725.67 8,727.51 8.1K
12:48 8,727.68 8,727.68 8,725.01 8,725.01 19.6K
12:49 8,726.68 8,726.75 8,725.53 8,725.53 7.5K
12:50 8,726.26 8,726.26 8,725.07 8,725.07 13.4K
12:51 8,724.91 8,724.91 8,723.68 8,723.68 5.7K
12:52 8,723.74 8,723.74 8,720.98 8,720.98 12.6K
12:53 8,718.14 8,718.14 8,715.52 8,715.59 33.3K
12:54 8,715.21 8,715.24 8,713.54 8,714.42 16.8K
12:55 8,714.38 8,714.71 8,714.02 8,714.49 11.2K
12:56 8,715.95 8,717.98 8,715.87 8,717.98 11.0K
12:57 8,716.67 8,719.43 8,716.51 8,719.43 6.6K
12:58 8,719.43 8,719.43 8,718.75 8,718.75 10.1K
12:59 8,719.08 8,719.90 8,719.08 8,719.48 8.0K
13:00 8,719.59 8,719.81 8,716.67 8,716.67 21.4K
13:01 8,715.73 8,715.90 8,714.22 8,714.22 17.3K
13:02 8,711.83 8,711.83 8,708.58 8,708.58 24.0K
13:03 8,708.55 8,708.55 8,706.47 8,706.47 14.1K
13:04 8,706.28 8,706.72 8,705.61 8,705.61 13.2K
13:05 8,705.80 8,706.59 8,705.79 8,705.79 10.4K
13:06 8,705.10 8,706.10 8,705.10 8,706.10 14.1K
13:07 8,705.88 8,706.26 8,705.88 8,706.26 18.3K
13:08 8,705.27 8,711.70 8,705.27 8,711.70 33.5K
13:09 8,712.17 8,713.18 8,712.17 8,713.18 7.8K
13:10 8,714.83 8,716.79 8,714.83 8,716.48 8.0K
13:11 8,716.48 8,716.62 8,716.29 8,716.29 10.3K
13:12 8,717.33 8,717.49 8,717.33 8,717.49 2.4K
13:13 8,717.17 8,718.78 8,717.17 8,718.78 6.3K
13:14 8,719.30 8,719.30 8,719.08 8,719.20 9.5K
13:15 8,719.40 8,719.52 8,719.35 8,719.37 5.6K
13:16 8,718.39 8,718.39 8,716.47 8,716.47 14.9K
13:17 8,714.79 8,715.93 8,714.74 8,715.93 18.7K
13:18 8,715.07 8,715.84 8,714.98 8,715.79 5.4K
13:19 8,714.68 8,715.23 8,713.53 8,713.53 12.1K
13:20 8,713.53 8,713.94 8,712.93 8,713.76 22.3K
13:21 8,718.59 8,718.59 8,718.19 8,718.59 24.1K
13:22 8,717.57 8,717.57 8,714.15 8,714.15 10.1K
13:23 8,714.10 8,715.93 8,714.10 8,715.93 6.3K
13:24 8,718.12 8,719.12 8,718.11 8,719.12 18.5K
13:25 8,718.91 8,719.81 8,718.85 8,719.10 11.7K
13:26 8,719.14 8,719.56 8,718.76 8,718.76 3.0K
13:27 8,719.23 8,722.51 8,719.23 8,721.27 10.9K
13:28 8,721.36 8,721.36 8,720.94 8,721.28 4.3K
13:29 8,721.43 8,721.81 8,721.43 8,721.43 3.3K
13:30 8,722.48 8,723.60 8,722.48 8,722.83 12.7K
13:31 8,722.80 8,724.45 8,722.62 8,724.45 4.3K
13:32 8,725.01 8,725.01 8,722.94 8,722.94 2.6K
13:33 8,722.76 8,726.83 8,722.76 8,726.69 21.6K
13:34 8,726.48 8,726.60 8,725.41 8,726.40 3.5K
13:35 8,724.97 8,724.97 8,724.51 8,724.51 11.1K
13:36 8,723.94 8,725.87 8,723.94 8,725.87 10.3K
13:37 8,726.06 8,727.60 8,726.06 8,727.60 14.2K
13:38 8,727.71 8,730.70 8,727.71 8,730.70 19.3K
13:39 8,731.44 8,733.31 8,731.44 8,732.91 15.0K
13:40 8,732.59 8,732.59 8,731.57 8,731.57 6.4K
13:41 8,731.51 8,733.31 8,731.51 8,733.31 18.4K
13:42 8,733.36 8,738.45 8,733.36 8,738.45 15.4K
13:43 8,739.49 8,739.49 8,737.94 8,737.94 13.6K
13:44 8,737.18 8,737.18 8,734.09 8,735.84 17.6K
13:45 8,735.68 8,735.68 8,731.79 8,731.79 11.0K
13:46 8,730.85 8,730.85 8,729.79 8,729.86 25.8K
13:47 8,729.66 8,730.64 8,729.66 8,730.64 17.9K
13:48 8,730.37 8,731.81 8,730.37 8,731.81 13.4K
13:49 8,732.46 8,732.84 8,732.46 8,732.84 4.7K
13:50 8,732.84 8,732.84 8,732.46 8,732.57 2.6K
13:51 8,732.57 8,732.57 8,730.96 8,730.96 4.5K
13:52 8,730.80 8,730.80 8,730.59 8,730.80 4.1K
13:53 8,730.20 8,730.20 8,727.12 8,727.12 30.7K
13:54 8,727.23 8,727.23 8,727.23 8,727.23 6.0K
13:55 8,726.97 8,726.97 8,725.90 8,725.90 35.4K
13:56 8,726.02 8,726.43 8,726.02 8,726.30 16.0K
13:57 8,726.45 8,727.10 8,726.42 8,727.10 27.5K
13:58 8,727.28 8,728.79 8,727.28 8,728.79 18.7K
13:59 8,729.04 8,733.05 8,729.04 8,733.05 22.2K
14:00 8,733.12 8,733.93 8,733.12 8,733.93 3.1K
14:01 8,733.23 8,733.23 8,731.90 8,731.90 8.2K
14:02 8,731.90 8,731.90 8,727.63 8,727.63 36.1K
14:03 8,726.42 8,727.32 8,726.42 8,727.07 9.0K
14:04 8,726.68 8,727.00 8,726.33 8,727.00 13.8K
14:05 8,726.12 8,726.20 8,723.20 8,723.61 34.5K
14:06 8,723.70 8,724.96 8,723.70 8,724.76 4.4K
14:07 8,722.97 8,722.97 8,716.01 8,716.01 65.7K
14:08 8,713.52 8,713.52 8,707.79 8,707.79 19.7K
14:09 8,707.06 8,707.91 8,707.06 8,707.91 12.3K
14:10 8,706.61 8,707.06 8,706.61 8,707.06 11.3K
14:11 8,706.92 8,707.69 8,705.85 8,707.69 3.8K
14:12 8,706.11 8,707.28 8,706.11 8,707.28 11.9K
14:13 8,706.52 8,707.22 8,706.52 8,707.22 16.2K
14:14 8,706.62 8,706.62 8,704.97 8,704.97 24.7K
14:15 8,704.54 8,704.54 8,703.38 8,703.54 11.9K
14:16 8,703.96 8,703.96 8,702.43 8,702.43 18.0K
14:17 8,702.43 8,702.43 8,701.42 8,701.42 16.7K
14:18 8,700.94 8,702.21 8,700.75 8,702.21 70.9K
14:19 8,701.66 8,701.66 8,701.11 8,701.11 12.0K
14:20 8,698.46 8,698.78 8,698.46 8,698.55 23.8K
14:21 8,698.35 8,698.98 8,698.35 8,698.98 12.7K
14:22 8,699.99 8,699.99 8,698.29 8,698.29 23.9K
14:23 8,698.35 8,702.31 8,697.97 8,702.19 21.8K
14:24 8,702.50 8,705.04 8,702.50 8,704.17 12.3K
14:25 8,708.04 8,709.24 8,708.04 8,708.98 45.7K
14:26 8,708.63 8,708.63 8,708.02 8,708.02 2.6K
14:27 8,708.98 8,709.74 8,708.92 8,709.74 4.3K
14:28 8,709.69 8,715.59 8,709.69 8,715.59 32.5K
14:29 8,715.97 8,718.34 8,715.97 8,718.34 21.6K
14:30 8,720.16 8,720.16 8,714.96 8,714.96 45.4K
14:31 8,714.40 8,714.40 8,709.91 8,709.91 16.9K
14:32 8,709.76 8,709.76 8,708.20 8,708.33 8.6K
14:33 8,708.17 8,708.17 8,707.48 8,707.48 3.8K
14:34 8,707.28 8,707.28 8,704.25 8,704.25 8.1K
14:35 8,703.65 8,703.65 8,699.23 8,700.43 40.9K
14:36 8,699.70 8,699.70 8,698.24 8,698.24 8.7K
14:37 8,695.61 8,695.61 8,694.34 8,694.34 27.5K
14:38 8,693.07 8,693.24 8,692.87 8,692.87 11.1K
14:39 8,693.05 8,693.85 8,692.84 8,693.85 15.8K
14:40 8,693.69 8,693.86 8,693.69 8,693.71 13.8K
14:41 8,693.32 8,693.67 8,692.92 8,692.92 10.0K
14:42 8,692.82 8,693.04 8,692.05 8,692.05 4.5K
14:43 8,692.05 8,693.44 8,692.05 8,693.44 24.3K
14:44 8,693.17 8,694.60 8,693.17 8,693.98 13.5K
14:45 8,693.42 8,694.08 8,693.42 8,693.78 8.5K
14:46 8,694.43 8,695.60 8,694.43 8,695.22 15.3K
14:47 8,695.40 8,695.40 8,692.37 8,692.37 11.8K
14:48 8,692.49 8,692.52 8,691.97 8,692.52 13.7K
14:49 8,692.52 8,693.53 8,692.52 8,693.42 32.1K
14:50 8,693.16 8,693.16 8,691.05 8,691.05 15.4K
14:51 8,691.97 8,692.21 8,691.85 8,691.92 27.4K
14:52 8,691.79 8,691.79 8,689.67 8,689.67 17.8K
14:53 8,689.29 8,690.57 8,689.29 8,690.57 23.9K
14:54 8,690.72 8,690.86 8,688.68 8,688.68 12.7K
14:55 8,688.85 8,688.85 8,687.74 8,687.92 14.9K
14:56 8,687.66 8,688.21 8,687.26 8,687.26 7.4K
14:57 8,687.26 8,687.65 8,686.70 8,687.16 7.3K
14:58 8,688.02 8,693.95 8,688.02 8,693.95 28.1K
14:59 8,693.53 8,693.53 8,693.09 8,693.36 8.9K
15:00 8,693.66 8,693.66 8,691.82 8,693.03 24.2K
15:01 8,693.01 8,693.01 8,692.21 8,692.39 15.1K
15:02 8,692.25 8,692.57 8,689.66 8,689.66 15.4K
15:03 8,689.62 8,689.62 8,688.08 8,688.08 12.0K
15:04 8,686.95 8,692.30 8,686.95 8,692.30 34.2K
15:05 8,692.96 8,694.13 8,692.96 8,694.13 24.4K
15:06 8,694.25 8,694.25 8,693.99 8,693.99 7.3K
15:07 8,694.22 8,694.22 8,692.87 8,692.95 30.4K
15:08 8,693.11 8,693.50 8,692.06 8,692.06 8.9K
15:09 8,691.90 8,691.90 8,690.86 8,691.26 16.5K
15:10 8,691.31 8,692.60 8,690.94 8,690.94 12.1K
15:11 8,689.94 8,689.94 8,687.63 8,687.63 24.9K
15:12 8,687.39 8,687.39 8,685.85 8,685.85 17.0K
15:13 8,685.35 8,687.62 8,685.35 8,686.95 25.7K
15:14 8,692.00 8,692.00 8,691.86 8,691.86 24.5K
15:15 8,693.05 8,695.83 8,693.05 8,695.83 41.4K
15:16 8,698.59 8,699.28 8,698.59 8,699.28 28.9K
15:17 8,699.28 8,699.28 8,698.50 8,698.50 14.0K
15:18 8,698.50 8,698.97 8,698.50 8,698.97 12.0K
15:19 8,700.49 8,702.32 8,700.20 8,702.32 29.6K
15:20 8,702.11 8,703.48 8,702.11 8,702.84 18.1K
15:21 8,703.14 8,703.19 8,702.97 8,703.19 18.7K
15:22 8,703.19 8,703.61 8,702.63 8,703.03 6.7K
15:23 8,704.82 8,705.56 8,704.82 8,704.87 30.0K
15:24 8,704.33 8,704.33 8,702.43 8,702.43 11.9K
15:25 8,703.20 8,703.20 8,701.01 8,701.01 37.2K
15:26 8,701.01 8,701.01 8,700.12 8,700.24 31.3K
15:27 8,699.21 8,700.68 8,699.21 8,700.68 16.2K
15:28 8,700.58 8,700.58 8,699.00 8,700.12 28.2K
15:29 8,700.62 8,701.12 8,700.04 8,701.12 5.6K
15:30 8,701.52 8,702.79 8,701.32 8,701.32 21.1K
15:31 8,702.71 8,704.17 8,702.71 8,704.17 34.9K
15:32 8,703.40 8,703.40 8,699.97 8,700.27 45.2K
15:33 8,699.27 8,700.59 8,698.86 8,700.59 28.9K
15:34 8,700.23 8,701.55 8,700.02 8,700.02 21.4K
15:35 8,699.45 8,699.45 8,693.38 8,693.38 34.5K
15:36 8,691.48 8,691.48 8,687.22 8,687.22 28.2K
15:37 8,687.48 8,690.90 8,687.48 8,690.90 56.2K
15:38 8,691.26 8,692.90 8,691.26 8,692.90 35.3K
15:39 8,693.30 8,699.84 8,693.30 8,699.84 60.0K
15:40 8,701.86 8,702.76 8,701.86 8,702.75 33.3K
15:41 8,702.10 8,703.25 8,701.66 8,703.25 22.1K
15:42 8,703.20 8,703.79 8,702.72 8,703.79 28.4K
15:43 8,705.50 8,705.50 8,703.48 8,703.48 43.0K
15:44 8,703.29 8,704.37 8,703.29 8,703.48 61.2K
15:45 8,704.63 8,706.36 8,704.63 8,705.24 95.0K
15:46 8,703.41 8,703.41 8,696.14 8,696.14 45.8K
15:47 8,695.39 8,696.13 8,695.16 8,695.52 23.4K
15:48 8,694.98 8,694.98 8,691.08 8,691.08 52.4K
15:49 8,689.74 8,690.86 8,689.51 8,690.86 45.7K
15:50 8,680.65 8,680.65 8,663.25 8,663.25 373.8K
15:51 8,663.05 8,663.39 8,661.53 8,662.45 82.7K
15:52 8,661.16 8,663.05 8,661.16 8,661.62 63.4K
15:53 8,660.83 8,660.83 8,659.05 8,659.05 79.5K
15:54 8,659.02 8,660.65 8,658.28 8,660.65 82.1K
15:55 8,661.04 8,661.56 8,659.09 8,659.09 104.5K
15:56 8,660.60 8,663.89 8,660.43 8,660.43 148.5K
15:57 8,660.05 8,660.14 8,659.75 8,660.14 111.7K
15:58 8,659.70 8,661.49 8,659.68 8,661.49 93.2K
15:59 8,659.11 8,659.91 8,658.47 8,659.91 243.3K
16:00 8,656.16 8,656.16 8,656.16 8,656.16 2,744.3K
16:01 8,656.16 8,656.16 8,656.16 8,656.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar