S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,017.79 9,017.79 9,015.70 9,016.30 155.6K
09:31 9,014.40 9,014.40 9,003.56 9,013.48 31.4K
09:32 9,016.14 9,022.56 9,015.94 9,022.56 25.5K
09:33 9,024.19 9,034.00 9,024.19 9,034.00 55.4K
09:34 9,035.30 9,035.84 9,033.38 9,033.38 5.4K
09:35 9,033.49 9,033.49 9,031.73 9,032.48 4.6K
09:36 9,032.66 9,040.35 9,032.66 9,036.92 57.5K
09:37 9,037.87 9,042.29 9,036.11 9,042.29 24.9K
09:38 9,042.61 9,042.61 9,037.13 9,037.13 29.1K
09:39 9,036.66 9,037.28 9,036.57 9,037.28 40.2K
09:40 9,037.89 9,037.89 9,035.54 9,037.76 22.8K
09:41 9,037.76 9,040.94 9,037.76 9,040.94 23.1K
09:42 9,048.07 9,048.07 9,041.34 9,042.34 40.1K
09:43 9,043.53 9,043.53 9,039.56 9,040.05 10.2K
09:44 9,041.56 9,046.96 9,041.56 9,046.96 13.8K
09:45 9,047.78 9,047.78 9,045.61 9,046.21 7.8K
09:46 9,047.17 9,047.65 9,045.94 9,046.99 13.9K
09:47 9,046.99 9,050.95 9,045.85 9,045.85 41.1K
09:48 9,045.85 9,050.70 9,045.85 9,050.55 12.3K
09:49 9,051.52 9,052.89 9,051.52 9,052.50 34.9K
09:50 9,049.35 9,049.35 9,047.96 9,047.96 39.9K
09:51 9,047.83 9,047.83 9,046.09 9,046.09 33.9K
09:52 9,043.98 9,043.98 9,041.58 9,041.58 15.7K
09:53 9,043.02 9,043.02 9,035.60 9,035.60 19.5K
09:54 9,034.32 9,034.32 9,023.24 9,023.24 137.2K
09:55 9,023.30 9,023.30 9,021.37 9,021.37 8.8K
09:56 9,020.29 9,020.29 9,016.23 9,016.24 13.8K
09:57 9,016.24 9,016.24 9,015.27 9,015.27 3.9K
09:58 9,016.21 9,016.21 9,012.90 9,013.10 9.0K
09:59 9,013.51 9,017.35 9,013.51 9,017.35 14.2K
10:00 9,017.35 9,017.92 9,010.60 9,010.60 21.0K
10:01 9,006.49 9,006.59 9,006.49 9,006.59 28.5K
10:02 9,006.73 9,006.73 9,004.80 9,004.80 13.5K
10:03 9,005.06 9,009.41 9,005.06 9,009.41 32.6K
10:04 9,011.76 9,016.74 9,011.69 9,016.74 23.2K
10:05 9,016.74 9,017.07 9,012.79 9,012.79 6.5K
10:06 9,012.36 9,012.36 9,009.59 9,009.59 23.6K
10:07 9,009.92 9,009.92 9,007.46 9,007.46 26.8K
10:08 9,003.84 9,005.78 9,003.84 9,005.78 18.9K
10:09 9,006.48 9,006.48 9,005.97 9,006.45 3.4K
10:10 9,009.13 9,009.59 9,009.13 9,009.59 11.9K
10:11 9,009.59 9,014.24 9,009.59 9,014.24 9.7K
10:12 9,014.24 9,014.70 9,014.24 9,014.70 1.3K
10:13 9,015.12 9,017.37 9,015.12 9,017.37 8.2K
10:14 9,017.55 9,019.14 9,016.60 9,019.14 16.8K
10:15 9,018.81 9,018.81 9,017.43 9,017.43 8.8K
10:16 9,012.53 9,013.69 9,012.53 9,013.69 20.0K
10:17 9,012.95 9,015.82 9,012.95 9,015.40 13.4K
10:18 9,015.84 9,015.84 9,013.12 9,013.12 12.8K
10:19 9,013.41 9,014.56 9,013.41 9,014.56 16.2K
10:20 9,014.56 9,018.31 9,013.92 9,018.31 14.2K
10:21 9,017.82 9,017.82 9,017.04 9,017.07 15.9K
10:22 9,017.68 9,021.43 9,017.68 9,021.43 7.5K
10:23 9,021.43 9,022.16 9,021.01 9,022.16 6.3K
10:24 9,025.71 9,026.51 9,025.71 9,026.51 23.8K
10:25 9,028.92 9,038.88 9,028.92 9,038.88 31.5K
10:26 9,038.51 9,038.51 9,037.14 9,037.14 21.0K
10:27 9,037.14 9,037.14 9,036.83 9,036.83 9.9K
10:28 9,036.48 9,036.48 9,035.62 9,036.30 4.1K
10:29 9,035.86 9,036.24 9,035.49 9,035.49 8.7K
10:30 9,035.66 9,036.02 9,035.66 9,036.02 15.2K
10:31 9,034.04 9,034.74 9,034.04 9,034.74 4.9K
10:32 9,043.18 9,045.28 9,043.18 9,045.28 27.6K
10:33 9,044.90 9,046.83 9,044.90 9,046.36 14.8K
10:34 9,046.36 9,046.36 9,044.97 9,044.97 10.2K
10:35 9,044.97 9,044.97 9,042.06 9,042.06 15.8K
10:36 9,042.06 9,045.43 9,042.06 9,045.43 13.5K
10:37 9,045.34 9,045.54 9,044.38 9,045.54 5.4K
10:38 9,046.68 9,046.68 9,045.60 9,045.60 9.1K
10:39 9,047.47 9,047.48 9,047.04 9,047.48 15.4K
10:40 9,047.86 9,048.20 9,047.00 9,048.20 12.4K
10:41 9,048.03 9,048.26 9,048.03 9,048.26 4.7K
10:42 9,049.49 9,050.03 9,049.09 9,049.09 10.1K
10:43 9,043.02 9,043.02 9,041.80 9,041.80 36.6K
10:44 9,041.80 9,043.28 9,041.80 9,043.28 14.8K
10:45 9,043.17 9,044.14 9,043.17 9,043.96 10.2K
10:46 9,043.96 9,043.96 9,041.60 9,041.60 94.8K
10:47 9,042.80 9,043.50 9,042.80 9,043.04 6.3K
10:48 9,043.11 9,043.11 9,042.61 9,042.61 4.3K
10:49 9,042.82 9,043.37 9,042.82 9,043.37 4.3K
10:50 9,043.37 9,043.66 9,042.53 9,042.53 13.6K
10:51 9,042.21 9,044.03 9,042.16 9,044.03 30.0K
10:52 9,045.10 9,045.26 9,045.07 9,045.07 18.8K
10:53 9,044.52 9,044.52 9,044.26 9,044.38 9.2K
10:54 9,044.52 9,044.52 9,044.10 9,044.10 5.6K
10:55 9,043.89 9,044.39 9,043.89 9,044.39 6.3K
10:56 9,046.00 9,046.85 9,046.00 9,046.85 10.9K
10:57 9,047.70 9,047.70 9,046.48 9,046.48 16.2K
10:58 9,046.48 9,047.92 9,046.48 9,047.92 6.3K
10:59 9,048.33 9,049.16 9,048.33 9,048.94 15.0K
11:00 9,048.98 9,048.98 9,043.46 9,043.83 41.6K
11:01 9,044.55 9,045.20 9,044.55 9,045.20 6.6K
11:02 9,045.77 9,046.27 9,044.40 9,044.40 26.6K
11:03 9,040.32 9,040.32 9,037.37 9,037.37 33.9K
11:04 9,037.19 9,037.19 9,035.00 9,035.00 5.2K
11:05 9,035.16 9,035.90 9,034.28 9,034.28 4.4K
11:06 9,034.87 9,034.87 9,034.25 9,034.50 3.9K
11:07 9,033.21 9,035.04 9,033.21 9,035.04 27.7K
11:08 9,033.81 9,033.81 9,033.17 9,033.17 5.8K
11:09 9,033.14 9,035.03 9,033.14 9,035.03 6.3K
11:10 9,035.19 9,035.19 9,033.69 9,034.55 5.6K
11:11 9,034.19 9,034.88 9,034.19 9,034.88 5.3K
11:12 9,035.55 9,035.83 9,035.55 9,035.72 9.8K
11:13 9,035.18 9,035.18 9,033.62 9,033.62 7.5K
11:14 9,035.36 9,036.84 9,035.36 9,036.79 4.9K
11:15 9,036.34 9,036.34 9,034.49 9,034.49 9.2K
11:16 9,032.47 9,032.47 9,030.25 9,030.25 8.6K
11:17 9,029.89 9,029.89 9,025.95 9,025.95 13.9K
11:18 9,025.95 9,025.95 9,025.40 9,025.40 9.0K
11:19 9,026.05 9,026.37 9,024.33 9,024.33 7.4K
11:20 9,022.16 9,022.16 9,020.57 9,020.57 46.4K
11:21 9,019.33 9,019.33 9,017.05 9,017.05 16.6K
11:22 9,017.05 9,017.05 9,014.95 9,014.95 11.9K
11:23 9,014.71 9,016.25 9,014.71 9,016.25 7.8K
11:24 9,018.28 9,018.28 9,018.24 9,018.24 12.9K
11:25 9,018.10 9,019.06 9,017.35 9,019.06 7.2K
11:26 9,020.21 9,020.77 9,020.21 9,020.39 10.0K
11:27 9,020.39 9,020.67 9,018.94 9,018.94 7.1K
11:28 9,018.94 9,020.05 9,018.94 9,019.73 6.7K
11:29 9,020.53 9,020.53 9,020.53 9,020.53 2.1K
11:30 9,021.03 9,021.12 9,020.39 9,021.12 8.6K
11:31 9,020.40 9,020.40 9,020.40 9,020.40 20.1K
11:32 9,020.44 9,021.87 9,020.44 9,020.62 9.9K
11:33 9,020.62 9,021.90 9,020.62 9,021.78 11.6K
11:34 9,022.51 9,023.29 9,022.51 9,023.29 7.9K
11:35 9,023.29 9,023.29 9,022.49 9,022.91 7.5K
11:36 9,022.66 9,022.94 9,022.66 9,022.94 19.9K
11:37 9,022.64 9,022.64 9,021.54 9,021.54 6.1K
11:38 9,021.49 9,021.54 9,021.23 9,021.54 5.1K
11:39 9,021.59 9,021.69 9,021.59 9,021.69 6.7K
11:40 9,021.88 9,021.88 9,020.75 9,020.75 2.7K
11:41 9,020.75 9,020.75 9,016.98 9,016.98 11.7K
11:42 9,016.82 9,017.13 9,016.45 9,017.13 7.8K
11:43 9,016.97 9,016.97 9,016.85 9,016.85 1.4K
11:44 9,017.00 9,017.21 9,016.85 9,017.21 3.2K
11:45 9,016.27 9,016.56 9,015.56 9,015.80 42.6K
11:46 9,015.80 9,016.91 9,015.80 9,016.17 10.8K
11:47 9,016.17 9,016.17 9,015.89 9,015.94 1.7K
11:48 9,016.10 9,016.10 9,014.59 9,014.59 2.1K
11:49 9,014.68 9,015.90 9,014.68 9,015.90 4.0K
11:50 9,015.96 9,016.04 9,015.96 9,016.04 1.3K
11:51 9,015.50 9,016.61 9,015.50 9,016.61 2.6K
11:52 9,016.85 9,019.29 9,016.85 9,019.29 22.2K
11:53 9,019.29 9,020.34 9,019.29 9,020.22 33.9K
11:54 9,020.22 9,020.43 9,020.22 9,020.43 2.8K
11:55 9,019.95 9,019.95 9,019.09 9,019.09 4.2K
11:56 9,017.89 9,017.89 9,017.74 9,017.74 13.8K
11:57 9,017.74 9,018.70 9,017.67 9,018.70 2.9K
11:58 9,018.70 9,020.29 9,018.70 9,018.96 14.0K
11:59 9,018.39 9,018.39 9,017.44 9,017.44 17.1K
12:00 9,017.82 9,020.42 9,017.82 9,020.42 10.9K
12:01 9,020.42 9,021.17 9,020.42 9,021.17 4.4K
12:02 9,021.17 9,023.10 9,021.17 9,023.10 1.2K
12:03 9,023.58 9,023.58 9,022.33 9,022.33 4.7K
12:04 9,022.33 9,022.59 9,022.20 9,022.20 6.1K
12:05 9,021.90 9,022.23 9,021.90 9,022.01 17.4K
12:06 9,020.86 9,020.86 9,017.65 9,017.65 31.6K
12:07 9,015.53 9,015.53 9,014.70 9,014.70 24.3K
12:08 9,014.35 9,015.04 9,014.35 9,015.04 3.2K
12:09 9,013.96 9,014.94 9,013.96 9,014.94 4.1K
12:10 9,015.05 9,016.99 9,015.05 9,015.05 25.6K
12:11 9,014.84 9,015.32 9,010.75 9,010.75 18.5K
12:12 9,010.69 9,010.69 9,005.05 9,005.05 19.8K
12:13 9,004.17 9,004.52 9,004.11 9,004.11 11.8K
12:14 9,003.94 9,003.94 9,002.72 9,002.72 5.4K
12:15 9,002.72 9,002.72 9,002.28 9,002.28 7.0K
12:16 9,002.12 9,002.95 9,002.12 9,002.77 12.0K
12:17 9,002.93 9,002.93 9,002.83 9,002.83 0.8K
12:18 9,003.96 9,005.75 9,003.96 9,005.75 15.4K
12:19 9,006.77 9,008.45 9,006.77 9,008.13 8.8K
12:20 9,007.63 9,008.60 9,007.63 9,008.60 12.2K
12:21 9,008.86 9,009.41 9,008.58 9,009.41 2.4K
12:22 9,009.60 9,013.79 9,009.60 9,013.79 12.1K
12:23 9,014.13 9,014.13 9,013.97 9,013.97 2.0K
12:24 9,015.10 9,016.49 9,015.10 9,016.17 18.0K
12:25 9,017.07 9,019.79 9,017.07 9,019.79 12.2K
12:26 9,019.79 9,019.79 9,018.49 9,018.49 11.9K
12:27 9,017.14 9,017.14 9,015.26 9,015.26 5.4K
12:28 9,014.98 9,017.67 9,014.98 9,017.31 1.5K
12:29 9,015.25 9,015.25 9,009.48 9,009.48 18.0K
12:30 9,009.48 9,009.68 9,008.13 9,008.13 5.4K
12:31 9,007.67 9,010.94 9,007.67 9,010.94 5.8K
12:32 9,010.94 9,010.94 9,010.85 9,010.85 0.9K
12:33 9,010.56 9,010.56 9,006.37 9,006.37 13.3K
12:34 9,005.62 9,006.32 9,005.62 9,005.76 3.7K
12:35 9,005.20 9,005.59 9,005.20 9,005.59 5.5K
12:36 9,006.84 9,007.58 9,006.84 9,007.58 7.9K
12:37 9,006.99 9,009.11 9,006.99 9,009.11 13.3K
12:38 9,009.11 9,012.50 9,009.11 9,012.03 20.1K
12:39 9,012.03 9,012.03 9,009.98 9,009.98 12.9K
12:40 9,009.98 9,009.98 9,009.46 9,009.46 3.6K
12:41 9,009.62 9,009.62 9,009.29 9,009.48 1.7K
12:42 9,009.46 9,009.46 9,007.93 9,008.08 8.5K
12:43 9,008.52 9,008.52 9,007.93 9,007.93 3.3K
12:44 9,007.85 9,007.85 9,007.82 9,007.82 3.1K
12:45 9,009.17 9,009.17 9,008.12 9,008.12 5.6K
12:46 9,007.85 9,007.85 9,005.94 9,005.94 30.2K
12:47 9,005.94 9,006.97 9,005.94 9,006.74 7.7K
12:48 9,006.58 9,006.58 9,006.35 9,006.35 2.2K
12:49 9,006.77 9,007.83 9,006.77 9,007.83 9.6K
12:50 9,007.83 9,008.18 9,007.83 9,008.18 0.8K
12:51 9,008.11 9,009.28 9,008.11 9,009.28 45.1K
12:52 9,008.98 9,009.16 9,008.98 9,009.16 9.2K
12:53 9,009.16 9,009.16 9,008.78 9,009.02 4.3K
12:54 9,008.67 9,009.05 9,008.67 9,009.05 1.9K
12:55 9,009.49 9,009.49 9,008.92 9,008.92 5.8K
12:56 9,008.92 9,009.27 9,008.92 9,009.21 10.6K
12:57 9,010.24 9,012.51 9,010.24 9,012.51 6.2K
12:58 9,008.17 9,008.76 9,008.17 9,008.76 40.3K
12:59 9,009.25 9,009.25 9,009.14 9,009.16 6.1K
13:00 9,011.06 9,011.06 9,009.26 9,009.26 19.7K
13:01 9,009.11 9,009.11 9,007.64 9,007.64 26.1K
13:02 9,007.64 9,007.79 9,007.64 9,007.79 2.5K
13:03 9,007.58 9,007.58 9,007.58 9,007.58 3.4K
13:04 9,008.06 9,009.17 9,008.06 9,009.17 9.2K
13:05 9,009.98 9,009.98 9,008.93 9,009.22 19.4K
13:06 9,008.55 9,009.23 9,008.32 9,009.23 13.0K
13:07 9,009.55 9,009.55 9,009.01 9,009.10 54.9K
13:08 9,009.86 9,010.40 9,004.64 9,005.04 29.6K
13:09 9,005.04 9,005.04 9,004.02 9,004.02 4.1K
13:10 9,004.02 9,004.02 9,003.89 9,003.89 4.8K
13:11 9,003.17 9,003.17 9,002.92 9,002.92 10.8K
13:12 9,002.10 9,002.10 9,000.04 9,000.04 14.8K
13:13 8,991.43 8,992.89 8,991.43 8,992.89 115.5K
13:14 8,993.69 8,998.99 8,993.69 8,998.81 30.1K
13:15 8,998.97 8,998.97 8,998.53 8,998.53 6.1K
13:16 8,999.10 9,000.27 8,999.10 9,000.27 5.6K
13:17 9,000.06 9,000.36 9,000.06 9,000.36 1.6K
13:18 9,000.71 9,000.71 9,000.40 9,000.62 14.8K
13:19 9,000.62 9,001.52 9,000.62 9,001.52 10.4K
13:20 9,001.43 9,001.86 9,001.43 9,001.86 5.5K
13:21 9,001.46 9,001.84 9,001.46 9,001.84 14.0K
13:22 9,001.20 9,001.20 8,999.17 8,999.17 14.0K
13:23 8,999.17 8,999.36 8,998.32 8,998.32 4.6K
13:24 8,998.32 8,998.32 8,996.33 8,996.33 21.6K
13:25 8,997.41 8,998.16 8,997.41 8,998.16 12.6K
13:26 8,997.73 8,998.54 8,997.73 8,998.54 6.0K
13:27 9,000.16 9,001.86 9,000.16 9,001.86 5.7K
13:28 9,002.48 9,002.89 9,002.48 9,002.89 5.1K
13:29 9,003.33 9,004.09 9,002.79 9,003.26 17.1K
13:30 9,003.50 9,003.70 9,003.50 9,003.70 7.9K
13:31 9,004.24 9,004.48 9,004.20 9,004.20 10.5K
13:32 9,004.20 9,005.28 9,004.20 9,005.28 3.4K
13:33 9,005.55 9,007.14 9,005.48 9,007.14 20.2K
13:34 9,007.71 9,008.99 9,007.71 9,008.99 7.8K
13:35 9,009.13 9,009.13 9,007.18 9,007.18 21.1K
13:36 9,006.78 9,006.91 9,006.78 9,006.91 5.0K
13:37 9,006.46 9,007.78 9,006.46 9,007.78 6.1K
13:38 9,007.00 9,007.12 9,006.95 9,006.95 14.2K
13:39 9,006.95 9,007.85 9,006.95 9,007.47 8.1K
13:40 9,007.32 9,008.56 9,007.32 9,008.56 8.3K
13:41 9,007.65 9,007.73 9,007.12 9,007.12 14.1K
13:42 9,006.31 9,006.31 9,005.53 9,005.53 9.4K
13:43 9,005.53 9,005.53 9,004.17 9,004.17 7.7K
13:44 9,004.17 9,004.17 8,999.40 8,999.40 14.3K
13:45 8,999.26 8,999.81 8,999.26 8,999.81 13.7K
13:46 9,000.17 9,000.58 9,000.17 9,000.58 13.7K
13:47 9,000.77 9,000.77 9,000.40 9,000.51 5.7K
13:48 9,000.58 9,001.42 9,000.58 9,001.42 11.5K
13:49 9,001.26 9,001.89 9,001.26 9,001.89 5.7K
13:50 9,001.89 9,003.55 9,001.89 9,003.55 8.9K
13:51 9,003.61 9,003.61 9,003.40 9,003.40 4.0K
13:52 9,003.59 9,003.80 9,003.31 9,003.31 10.2K
13:53 9,003.31 9,003.59 9,002.74 9,002.74 2.1K
13:54 9,002.45 9,003.01 9,002.45 9,003.01 8.0K
13:55 9,003.18 9,003.18 9,002.25 9,002.25 8.6K
13:56 9,001.40 9,001.40 8,999.60 9,000.24 24.5K
13:57 9,000.12 9,000.25 9,000.12 9,000.12 7.3K
13:58 8,999.98 8,999.98 8,999.54 8,999.54 3.4K
13:59 8,998.82 8,998.82 8,995.01 8,995.01 25.4K
14:00 8,995.01 8,995.01 8,985.60 8,985.60 38.4K
14:01 8,984.74 8,984.74 8,978.48 8,979.16 44.4K
14:02 8,979.16 8,979.16 8,976.92 8,977.33 21.0K
14:03 8,976.95 8,978.07 8,976.95 8,977.37 9.3K
14:04 8,976.28 8,976.28 8,967.57 8,967.57 50.1K
14:05 8,967.57 8,970.02 8,967.57 8,970.02 36.5K
14:06 8,970.11 8,970.11 8,959.15 8,959.15 49.3K
14:07 8,958.69 8,958.69 8,948.00 8,948.00 40.8K
14:08 8,948.97 8,948.97 8,947.22 8,947.62 17.6K
14:09 8,947.33 8,947.48 8,945.32 8,945.32 14.3K
14:10 8,941.44 8,941.44 8,935.14 8,935.14 33.9K
14:11 8,935.14 8,935.14 8,930.61 8,930.61 56.6K
14:12 8,930.23 8,930.23 8,929.42 8,929.42 20.3K
14:13 8,928.28 8,928.28 8,926.11 8,926.11 11.0K
14:14 8,925.66 8,925.66 8,923.43 8,923.43 14.7K
14:15 8,924.34 8,928.10 8,924.34 8,927.56 40.8K
14:16 8,923.33 8,923.33 8,915.46 8,915.46 31.0K
14:17 8,912.76 8,914.83 8,912.76 8,914.83 26.6K
14:18 8,915.89 8,917.39 8,915.49 8,915.49 16.9K
14:19 8,915.49 8,917.82 8,915.33 8,917.82 10.1K
14:20 8,918.75 8,924.88 8,918.75 8,924.88 25.1K
14:21 8,924.33 8,930.40 8,924.33 8,930.24 23.9K
14:22 8,930.53 8,933.66 8,930.53 8,933.66 8.5K
14:23 8,933.24 8,933.24 8,928.26 8,928.41 16.5K
14:24 8,925.90 8,925.90 8,921.94 8,921.94 43.2K
14:25 8,921.96 8,921.96 8,921.96 8,921.96 8.4K
14:26 8,920.09 8,920.09 8,917.91 8,917.91 22.2K
14:27 8,917.91 8,917.91 8,908.08 8,908.08 38.5K
14:28 8,907.20 8,907.20 8,902.75 8,902.75 20.6K
14:29 8,902.59 8,902.59 8,901.19 8,901.19 12.4K
14:30 8,901.90 8,901.90 8,896.27 8,896.27 30.7K
14:31 8,894.88 8,898.20 8,894.84 8,894.84 13.1K
14:32 8,894.93 8,914.21 8,894.93 8,914.21 54.9K
14:33 8,914.33 8,914.33 8,912.09 8,912.09 11.5K
14:34 8,911.23 8,915.66 8,911.23 8,915.66 16.0K
14:35 8,915.09 8,915.50 8,913.96 8,915.50 28.2K
14:36 8,912.17 8,912.17 8,909.99 8,909.99 70.6K
14:37 8,910.39 8,911.05 8,905.60 8,905.60 64.2K
14:38 8,905.60 8,905.60 8,896.25 8,896.25 32.4K
14:39 8,889.55 8,892.66 8,889.55 8,892.66 31.6K
14:40 8,894.87 8,900.17 8,894.87 8,900.17 25.8K
14:41 8,902.95 8,903.28 8,902.69 8,903.28 22.9K
14:42 8,903.08 8,903.48 8,903.08 8,903.48 15.6K
14:43 8,894.54 8,894.54 8,888.41 8,888.41 27.3K
14:44 8,888.41 8,888.41 8,884.68 8,884.68 9.2K
14:45 8,884.28 8,884.28 8,880.82 8,880.82 10.9K
14:46 8,877.91 8,877.91 8,872.54 8,872.54 29.3K
14:47 8,865.41 8,865.41 8,855.30 8,855.30 124.2K
14:48 8,855.30 8,855.30 8,852.89 8,852.89 32.6K
14:49 8,852.89 8,856.05 8,852.89 8,856.05 21.8K
14:50 8,856.07 8,861.37 8,856.07 8,861.37 42.9K
14:51 8,860.90 8,866.72 8,860.73 8,866.72 88.2K
14:52 8,870.53 8,870.53 8,867.55 8,867.55 18.3K
14:53 8,867.97 8,867.97 8,858.73 8,858.73 28.0K
14:54 8,861.57 8,862.03 8,861.57 8,861.73 12.5K
14:55 8,862.17 8,862.17 8,855.78 8,855.78 56.0K
14:56 8,856.14 8,856.14 8,850.39 8,850.39 31.4K
14:57 8,846.47 8,846.47 8,842.35 8,842.35 48.6K
14:58 8,842.02 8,843.58 8,839.34 8,839.34 24.2K
14:59 8,839.93 8,839.98 8,838.95 8,838.95 19.2K
15:00 8,839.19 8,841.66 8,839.19 8,840.33 25.2K
15:01 8,847.81 8,847.81 8,841.76 8,841.76 37.5K
15:02 8,843.55 8,847.90 8,843.16 8,847.90 30.6K
15:03 8,847.90 8,848.33 8,844.83 8,844.83 25.3K
15:04 8,839.38 8,844.17 8,839.38 8,844.17 56.3K
15:05 8,840.40 8,840.40 8,838.01 8,838.26 12.8K
15:06 8,840.81 8,841.84 8,839.19 8,841.84 21.9K
15:07 8,850.15 8,851.87 8,850.15 8,851.87 23.5K
15:08 8,851.24 8,852.05 8,851.24 8,851.77 11.9K
15:09 8,850.60 8,853.13 8,850.60 8,853.13 31.4K
15:10 8,853.32 8,853.32 8,847.24 8,847.24 13.2K
15:11 8,849.75 8,851.61 8,849.75 8,851.61 30.5K
15:12 8,850.60 8,851.92 8,849.50 8,851.92 59.3K
15:13 8,852.57 8,852.57 8,848.79 8,849.08 24.9K
15:14 8,850.11 8,851.07 8,850.11 8,851.07 12.7K
15:15 8,851.13 8,853.32 8,851.13 8,853.32 21.1K
15:16 8,854.35 8,857.18 8,854.28 8,854.28 26.5K
15:17 8,854.22 8,854.22 8,850.18 8,850.18 31.7K
15:18 8,850.37 8,853.17 8,850.03 8,853.17 42.2K
15:19 8,853.72 8,853.72 8,850.60 8,850.60 12.4K
15:20 8,848.84 8,848.84 8,847.36 8,847.97 21.2K
15:21 8,852.33 8,862.62 8,852.33 8,862.62 66.5K
15:22 8,864.76 8,864.76 8,861.26 8,861.26 15.9K
15:23 8,861.95 8,862.98 8,861.95 8,862.60 9.3K
15:24 8,862.08 8,862.08 8,859.77 8,861.83 41.2K
15:25 8,861.06 8,863.25 8,861.06 8,863.25 33.8K
15:26 8,860.03 8,860.03 8,856.75 8,856.75 57.9K
15:27 8,856.70 8,857.21 8,855.16 8,855.16 18.2K
15:28 8,855.07 8,855.07 8,848.05 8,848.05 41.7K
15:29 8,848.33 8,848.97 8,848.30 8,848.97 38.8K
15:30 8,849.48 8,855.89 8,849.48 8,855.85 47.6K
15:31 8,854.58 8,854.58 8,849.51 8,849.51 28.2K
15:32 8,846.60 8,848.10 8,846.16 8,848.10 38.4K
15:33 8,848.58 8,850.39 8,848.58 8,849.90 15.3K
15:34 8,849.74 8,849.74 8,848.00 8,848.00 15.4K
15:35 8,847.59 8,848.80 8,845.63 8,845.63 47.9K
15:36 8,844.02 8,844.02 8,837.22 8,837.22 71.6K
15:37 8,837.22 8,840.26 8,837.22 8,837.61 34.8K
15:38 8,835.11 8,835.11 8,832.00 8,832.00 54.1K
15:39 8,829.19 8,829.19 8,827.28 8,827.28 31.8K
15:40 8,827.81 8,827.82 8,821.21 8,821.21 83.1K
15:41 8,816.63 8,816.63 8,814.53 8,814.53 71.8K
15:42 8,814.57 8,814.57 8,812.18 8,812.18 56.8K
15:43 8,812.18 8,812.18 8,804.44 8,804.44 70.8K
15:44 8,803.69 8,803.69 8,793.68 8,793.68 51.6K
15:45 8,793.68 8,793.68 8,791.17 8,791.17 49.2K
15:46 8,791.17 8,798.37 8,791.17 8,798.15 59.7K
15:47 8,797.75 8,797.75 8,795.97 8,797.57 36.7K
15:48 8,801.83 8,809.79 8,801.83 8,809.79 80.7K
15:49 8,811.51 8,811.51 8,809.45 8,809.45 55.3K
15:50 8,808.15 8,808.15 8,799.89 8,799.89 85.6K
15:51 8,800.91 8,802.96 8,800.91 8,800.95 76.6K
15:52 8,800.27 8,800.93 8,800.27 8,800.93 56.5K
15:53 8,799.94 8,804.69 8,799.94 8,804.69 116.0K
15:54 8,804.69 8,805.44 8,804.06 8,804.06 60.2K
15:55 8,805.09 8,806.21 8,798.69 8,798.69 85.2K
15:56 8,794.35 8,794.35 8,788.25 8,788.43 110.1K
15:57 8,788.06 8,788.36 8,787.36 8,788.36 57.0K
15:58 8,789.96 8,791.11 8,789.96 8,790.04 82.8K
15:59 8,790.07 8,790.07 8,787.58 8,788.05 119.6K
16:00 8,789.44 8,789.44 8,785.81 8,785.81 1,015.4K
16:01 8,785.81 8,785.81 8,785.81 8,785.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar