S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,998.49 8,998.49 8,984.62 8,985.02 169.7K
09:31 8,984.37 8,984.51 8,980.17 8,983.37 26.0K
09:32 8,987.79 8,991.52 8,987.79 8,991.52 24.0K
09:33 8,993.27 8,993.27 8,991.16 8,991.16 8.4K
09:34 8,991.16 8,991.16 8,990.12 8,990.12 4.6K
09:35 8,989.91 8,990.47 8,989.50 8,990.47 7.0K
09:36 8,992.13 8,993.28 8,992.13 8,993.28 19.8K
09:37 8,993.39 8,998.74 8,993.39 8,998.74 5.4K
09:38 8,999.75 9,015.12 8,999.75 9,015.12 51.8K
09:39 9,021.68 9,022.80 9,021.54 9,022.80 37.1K
09:40 9,022.80 9,023.06 9,017.88 9,017.88 4.9K
09:41 9,014.46 9,018.25 9,014.46 9,018.25 31.4K
09:42 9,021.52 9,026.81 9,021.52 9,026.81 14.3K
09:43 9,032.55 9,039.00 9,032.55 9,038.91 23.4K
09:44 9,037.13 9,037.13 9,034.72 9,034.72 5.3K
09:45 9,034.72 9,041.81 9,034.72 9,041.81 35.1K
09:46 9,042.47 9,042.47 9,037.93 9,037.93 7.6K
09:47 9,038.43 9,047.34 9,038.43 9,047.34 14.7K
09:48 9,054.06 9,057.77 9,054.06 9,057.77 61.8K
09:49 9,057.44 9,059.74 9,057.44 9,057.84 31.7K
09:50 9,058.50 9,059.91 9,058.50 9,058.87 3.6K
09:51 9,059.46 9,061.67 9,059.46 9,060.70 3.9K
09:52 9,061.20 9,064.32 9,061.20 9,064.32 10.7K
09:53 9,063.47 9,064.14 9,061.89 9,061.89 26.1K
09:54 9,058.49 9,058.54 9,056.27 9,056.27 9.2K
09:55 9,055.21 9,055.25 9,053.57 9,053.57 6.5K
09:56 9,053.46 9,055.21 9,053.46 9,055.21 11.2K
09:57 9,055.09 9,055.88 9,054.60 9,054.60 15.5K
09:58 9,057.97 9,057.97 9,049.99 9,049.99 13.6K
09:59 9,049.99 9,049.99 9,044.88 9,045.29 24.7K
10:00 9,043.37 9,043.92 9,043.37 9,043.73 4.1K
10:01 9,043.73 9,044.46 9,043.73 9,044.41 2.1K
10:02 9,044.52 9,044.52 9,043.30 9,043.30 5.1K
10:03 9,043.30 9,047.06 9,043.30 9,047.06 23.2K
10:04 9,047.25 9,049.91 9,047.25 9,049.81 20.9K
10:05 9,050.30 9,050.30 9,050.04 9,050.08 3.6K
10:06 9,050.52 9,051.26 9,050.49 9,050.49 6.8K
10:07 9,052.00 9,053.73 9,052.00 9,053.46 5.1K
10:08 9,054.83 9,055.16 9,051.98 9,051.98 5.9K
10:09 9,051.38 9,051.38 9,045.61 9,045.61 21.0K
10:10 9,045.78 9,048.05 9,045.78 9,046.66 7.2K
10:11 9,046.72 9,046.72 9,043.09 9,043.09 14.1K
10:12 9,043.28 9,043.28 9,034.56 9,034.56 23.3K
10:13 9,033.90 9,034.01 9,033.68 9,034.01 7.6K
10:14 9,033.25 9,033.75 9,033.25 9,033.75 13.5K
10:15 9,033.75 9,034.18 9,031.32 9,031.32 6.4K
10:16 9,031.82 9,032.07 9,031.72 9,031.72 4.8K
10:17 9,031.86 9,032.09 9,030.94 9,030.94 11.1K
10:18 9,028.41 9,028.41 9,028.17 9,028.17 4.5K
10:19 9,028.10 9,028.90 9,028.10 9,028.63 13.0K
10:20 9,026.54 9,029.39 9,026.54 9,029.39 16.9K
10:21 9,029.50 9,029.50 9,028.20 9,028.42 8.1K
10:22 9,026.94 9,027.25 9,025.54 9,027.25 12.5K
10:23 9,027.88 9,029.95 9,027.88 9,029.95 9.3K
10:24 9,030.12 9,031.12 9,030.12 9,030.30 11.4K
10:25 9,030.45 9,031.61 9,030.45 9,031.61 1.6K
10:26 9,031.32 9,034.66 9,031.32 9,034.66 2.8K
10:27 9,035.07 9,041.77 9,035.07 9,041.77 8.2K
10:28 9,042.10 9,043.83 9,042.10 9,043.67 12.5K
10:29 9,043.26 9,043.26 9,042.98 9,043.12 3.2K
10:30 9,040.91 9,040.91 9,038.42 9,038.42 12.1K
10:31 9,038.12 9,038.55 9,038.12 9,038.39 11.9K
10:32 9,040.54 9,041.67 9,040.54 9,041.67 14.0K
10:33 9,044.54 9,044.54 9,043.02 9,044.03 20.6K
10:34 9,043.50 9,044.96 9,043.15 9,044.73 7.5K
10:35 9,043.74 9,043.74 9,043.57 9,043.60 9.2K
10:36 9,043.51 9,043.51 9,042.53 9,042.53 5.2K
10:37 9,040.61 9,041.58 9,040.03 9,041.58 5.3K
10:38 9,041.91 9,042.58 9,041.67 9,042.58 7.8K
10:39 9,042.42 9,042.42 9,042.09 9,042.26 2.4K
10:40 9,041.25 9,042.08 9,040.91 9,042.08 3.7K
10:41 9,040.35 9,040.52 9,039.48 9,039.53 68.8K
10:42 9,037.96 9,041.47 9,037.96 9,041.47 12.3K
10:43 9,041.89 9,045.16 9,041.89 9,045.16 7.0K
10:44 9,046.39 9,048.06 9,046.39 9,047.35 5.1K
10:45 9,047.35 9,047.63 9,047.35 9,047.63 1.2K
10:46 9,046.51 9,046.51 9,045.49 9,045.49 15.3K
10:47 9,044.97 9,045.60 9,044.97 9,045.60 1.8K
10:48 9,045.39 9,045.68 9,044.86 9,044.86 4.4K
10:49 9,046.21 9,048.59 9,045.42 9,048.10 13.0K
10:50 9,048.10 9,048.10 9,046.37 9,046.62 4.1K
10:51 9,046.62 9,047.20 9,046.62 9,047.20 8.0K
10:52 9,048.21 9,048.22 9,047.79 9,047.79 6.4K
10:53 9,047.79 9,047.94 9,046.50 9,046.50 5.4K
10:54 9,046.22 9,046.34 9,046.18 9,046.18 4.6K
10:55 9,045.69 9,045.69 9,045.31 9,045.43 4.1K
10:56 9,045.63 9,046.19 9,045.63 9,046.19 2.4K
10:57 9,045.84 9,046.37 9,045.32 9,045.32 2.7K
10:58 9,044.77 9,044.77 9,043.71 9,043.71 5.3K
10:59 9,042.64 9,042.64 9,041.82 9,042.63 17.3K
11:00 9,042.32 9,042.59 9,042.15 9,042.30 5.5K
11:01 9,042.11 9,042.11 9,038.67 9,038.74 9.5K
11:02 9,036.50 9,036.50 9,035.83 9,035.96 5.7K
11:03 9,035.71 9,035.71 9,034.82 9,034.82 10.3K
11:04 9,034.49 9,034.49 9,031.12 9,031.12 3.3K
11:05 9,031.35 9,032.04 9,030.73 9,030.73 5.1K
11:06 9,030.73 9,030.73 9,028.88 9,028.88 23.9K
11:07 9,028.80 9,028.80 9,028.16 9,028.16 6.0K
11:08 9,027.38 9,027.38 9,026.53 9,026.53 6.6K
11:09 9,025.79 9,026.15 9,025.60 9,025.83 15.6K
11:10 9,026.85 9,027.73 9,026.85 9,027.73 7.1K
11:11 9,027.85 9,032.62 9,027.85 9,032.62 23.0K
11:12 9,032.09 9,033.77 9,032.09 9,033.77 15.4K
11:13 9,034.15 9,034.26 9,032.68 9,032.68 9.2K
11:14 9,032.59 9,032.85 9,032.59 9,032.73 12.1K
11:15 9,032.73 9,032.73 9,031.36 9,031.36 11.4K
11:16 9,029.07 9,029.78 9,028.93 9,029.78 11.2K
11:17 9,029.93 9,029.93 9,029.35 9,029.35 1.4K
11:18 9,029.35 9,029.35 9,028.01 9,028.01 6.9K
11:19 9,028.01 9,028.01 9,027.48 9,027.57 4.9K
11:20 9,027.35 9,029.01 9,027.35 9,029.01 12.0K
11:21 9,029.01 9,029.44 9,029.01 9,029.44 6.7K
11:22 9,029.82 9,029.82 9,027.63 9,027.79 10.9K
11:23 9,028.02 9,028.02 9,027.08 9,027.08 9.5K
11:24 9,026.37 9,026.54 9,026.21 9,026.54 18.7K
11:25 9,026.48 9,027.24 9,026.30 9,027.24 3.1K
11:26 9,027.57 9,027.57 9,025.10 9,025.24 8.4K
11:27 9,022.50 9,022.82 9,022.50 9,022.82 17.8K
11:28 9,022.19 9,022.19 9,016.68 9,016.68 38.8K
11:29 9,016.54 9,016.54 9,016.49 9,016.54 13.6K
11:30 9,016.96 9,018.74 9,016.96 9,018.27 49.3K
11:31 9,017.78 9,020.32 9,017.78 9,019.77 17.9K
11:32 9,019.77 9,020.44 9,019.77 9,020.44 6.0K
11:33 9,020.39 9,020.39 9,019.74 9,019.83 11.8K
11:34 9,019.83 9,020.09 9,018.56 9,018.56 25.1K
11:35 9,017.39 9,017.46 9,016.09 9,016.09 40.0K
11:36 9,016.36 9,016.36 9,014.28 9,014.28 18.8K
11:37 9,013.54 9,014.71 9,013.36 9,014.71 16.9K
11:38 9,014.71 9,014.71 9,014.38 9,014.38 1.6K
11:39 9,016.31 9,016.43 9,016.24 9,016.43 12.1K
11:40 9,015.85 9,015.85 9,009.48 9,009.48 14.5K
11:41 9,009.32 9,009.46 9,009.13 9,009.46 15.5K
11:42 9,009.39 9,009.88 9,009.39 9,009.66 2.0K
11:43 9,010.21 9,010.49 9,009.79 9,009.79 8.1K
11:44 9,009.32 9,009.32 9,008.82 9,008.82 3.0K
11:45 9,009.15 9,009.17 9,009.05 9,009.17 6.7K
11:46 9,009.75 9,010.01 9,009.67 9,010.01 5.1K
11:47 9,012.43 9,018.35 9,012.43 9,018.35 41.3K
11:48 9,019.59 9,023.48 9,019.59 9,023.46 19.5K
11:49 9,023.46 9,025.48 9,023.46 9,025.48 4.9K
11:50 9,029.48 9,030.11 9,029.48 9,029.76 23.2K
11:51 9,029.97 9,030.19 9,029.97 9,030.19 9.3K
11:52 9,030.86 9,032.42 9,030.86 9,032.42 10.1K
11:53 9,033.06 9,035.03 9,033.06 9,035.03 7.9K
11:54 9,035.30 9,035.93 9,034.87 9,034.87 5.3K
11:55 9,034.49 9,034.82 9,031.33 9,031.54 16.4K
11:56 9,031.45 9,032.17 9,031.45 9,032.17 5.6K
11:57 9,032.17 9,032.17 9,031.08 9,031.08 1.8K
11:58 9,031.59 9,032.09 9,031.59 9,032.09 7.4K
11:59 9,032.09 9,032.92 9,032.09 9,032.92 4.0K
12:00 9,032.43 9,032.67 9,032.43 9,032.67 3.5K
12:01 9,032.16 9,032.16 9,031.11 9,031.28 6.2K
12:02 9,030.98 9,030.98 9,030.33 9,030.33 11.4K
12:03 9,030.77 9,030.83 9,028.16 9,028.16 17.7K
12:04 9,028.75 9,028.75 9,027.26 9,027.26 2.7K
12:05 9,027.26 9,027.26 9,027.06 9,027.06 0.9K
12:06 9,026.90 9,026.90 9,026.38 9,026.54 2.7K
12:07 9,026.54 9,026.54 9,025.81 9,025.81 3.4K
12:08 9,027.13 9,032.67 9,027.13 9,032.67 17.8K
12:09 9,033.10 9,033.22 9,033.03 9,033.22 7.1K
12:10 9,032.91 9,034.93 9,032.79 9,034.93 11.6K
12:11 9,036.56 9,042.21 9,036.56 9,042.21 11.1K
12:12 9,041.73 9,042.16 9,041.73 9,041.98 5.6K
12:13 9,042.42 9,044.24 9,041.67 9,044.24 14.0K
12:14 9,044.54 9,044.54 9,044.17 9,044.50 2.4K
12:15 9,044.50 9,044.50 9,043.34 9,043.34 3.1K
12:16 9,043.34 9,043.90 9,043.34 9,043.90 3.7K
12:17 9,044.22 9,044.43 9,044.22 9,044.43 2.1K
12:18 9,044.38 9,044.38 9,043.48 9,043.48 2.5K
12:19 9,044.01 9,044.01 9,039.45 9,039.45 8.3K
12:20 9,039.20 9,039.20 9,038.92 9,038.92 3.4K
12:21 9,039.41 9,039.41 9,038.42 9,038.42 16.3K
12:22 9,038.19 9,039.32 9,038.19 9,039.20 7.5K
12:23 9,039.81 9,041.58 9,039.81 9,041.58 12.8K
12:24 9,041.44 9,041.51 9,041.28 9,041.51 0.5K
12:25 9,041.20 9,041.20 9,040.82 9,040.82 4.0K
12:26 9,040.65 9,040.65 9,036.99 9,036.99 12.4K
12:27 9,038.14 9,038.14 9,035.70 9,035.70 2.4K
12:28 9,035.82 9,035.82 9,033.57 9,033.57 2.0K
12:29 9,033.57 9,033.57 9,033.47 9,033.47 1.3K
12:30 9,033.23 9,033.23 9,031.96 9,031.96 3.7K
12:31 9,031.96 9,032.16 9,031.51 9,031.51 2.1K
12:32 9,031.34 9,031.34 9,031.01 9,031.01 3.4K
12:33 9,030.05 9,032.06 9,029.70 9,031.75 14.0K
12:34 9,031.75 9,033.64 9,031.75 9,033.64 6.5K
12:35 9,034.16 9,034.48 9,033.89 9,034.48 4.3K
12:36 9,034.13 9,034.13 9,028.36 9,028.36 10.1K
12:37 9,027.41 9,027.41 9,026.48 9,026.48 17.5K
12:38 9,026.46 9,026.54 9,025.95 9,026.54 14.2K
12:39 9,026.49 9,027.19 9,026.49 9,026.60 13.5K
12:40 9,026.98 9,027.25 9,026.84 9,026.84 8.2K
12:41 9,026.97 9,028.52 9,026.97 9,027.44 21.4K
12:42 9,028.15 9,028.55 9,028.15 9,028.22 5.0K
12:43 9,028.03 9,028.29 9,028.03 9,028.21 3.2K
12:44 9,028.21 9,028.21 9,027.83 9,027.88 5.2K
12:45 9,029.06 9,030.17 9,029.06 9,030.17 5.1K
12:46 9,030.17 9,030.17 9,029.92 9,030.05 1.3K
12:47 9,029.63 9,029.63 9,028.60 9,028.67 8.1K
12:48 9,028.54 9,032.45 9,028.54 9,032.45 12.8K
12:49 9,032.72 9,033.55 9,032.72 9,033.55 7.0K
12:50 9,033.55 9,034.19 9,033.55 9,033.84 6.8K
12:51 9,033.84 9,034.36 9,033.57 9,034.36 1.5K
12:52 9,032.38 9,032.38 9,031.25 9,031.25 10.1K
12:53 9,030.87 9,030.87 9,030.33 9,030.33 64.1K
12:54 9,030.21 9,030.37 9,030.21 9,030.37 1.5K
12:55 9,030.30 9,030.30 9,030.30 9,030.30 1.6K
12:56 9,030.30 9,030.41 9,030.30 9,030.41 1.3K
12:57 9,030.41 9,030.41 9,027.79 9,027.79 6.2K
12:58 9,028.06 9,028.24 9,027.66 9,028.24 19.6K
12:59 9,027.48 9,027.48 9,027.13 9,027.13 5.4K
13:00 9,027.48 9,028.76 9,027.48 9,028.14 4.5K
13:01 9,028.49 9,028.67 9,028.49 9,028.62 2.9K
13:02 9,028.37 9,028.37 9,027.93 9,027.93 5.6K
13:03 9,028.18 9,028.18 9,026.83 9,026.83 14.1K
13:04 9,026.83 9,027.00 9,026.49 9,026.49 5.3K
13:05 9,026.37 9,026.37 9,025.70 9,025.70 1.2K
13:06 9,025.70 9,025.70 9,025.57 9,025.61 0.5K
13:07 9,025.68 9,026.22 9,025.52 9,026.22 18.2K
13:08 9,026.50 9,027.32 9,026.50 9,027.32 12.1K
13:09 9,027.32 9,027.32 9,027.16 9,027.28 6.9K
13:10 9,027.28 9,029.79 9,027.28 9,029.79 11.3K
13:11 9,030.06 9,030.06 9,028.64 9,029.68 10.1K
13:12 9,029.07 9,029.53 9,029.07 9,029.53 4.7K
13:13 9,029.10 9,029.26 9,026.41 9,026.41 16.7K
13:14 9,025.50 9,025.50 9,024.28 9,024.28 3.0K
13:15 9,024.28 9,024.28 9,022.58 9,022.58 13.3K
13:16 9,022.75 9,022.75 9,022.35 9,022.35 4.6K
13:17 9,022.35 9,022.35 9,021.79 9,021.79 7.9K
13:18 9,021.80 9,021.80 9,020.99 9,020.99 8.1K
13:19 9,020.15 9,020.15 9,019.27 9,019.27 7.2K
13:20 9,018.95 9,019.20 9,018.10 9,018.46 7.3K
13:21 9,017.90 9,018.47 9,017.90 9,018.47 5.1K
13:22 9,018.44 9,018.67 9,018.34 9,018.67 4.6K
13:23 9,018.51 9,020.75 9,018.51 9,020.75 28.2K
13:24 9,021.01 9,021.53 9,021.01 9,021.42 2.1K
13:25 9,021.66 9,021.74 9,021.58 9,021.58 8.9K
13:26 9,021.82 9,022.37 9,021.20 9,022.17 15.8K
13:27 9,022.18 9,022.18 9,020.19 9,020.52 16.3K
13:28 9,020.40 9,021.46 9,019.57 9,021.46 11.2K
13:29 9,021.46 9,021.74 9,021.46 9,021.53 1.3K
13:30 9,022.04 9,022.98 9,022.04 9,022.97 15.0K
13:31 9,023.72 9,023.72 9,023.18 9,023.18 10.3K
13:32 9,022.30 9,022.48 9,022.30 9,022.48 4.4K
13:33 9,022.50 9,022.59 9,022.22 9,022.59 2.9K
13:34 9,022.91 9,023.77 9,022.37 9,022.37 3.7K
13:35 9,022.95 9,023.25 9,022.95 9,023.25 9.1K
13:36 9,023.25 9,023.25 9,022.35 9,022.74 16.9K
13:37 9,021.67 9,022.57 9,021.67 9,022.57 23.2K
13:38 9,023.06 9,023.06 9,022.55 9,022.55 10.0K
13:39 9,022.06 9,022.17 9,021.84 9,021.93 6.4K
13:40 9,021.10 9,021.10 9,019.78 9,019.78 8.2K
13:41 9,018.98 9,019.48 9,018.98 9,019.48 6.3K
13:42 9,019.48 9,019.60 9,019.48 9,019.60 1.4K
13:43 9,019.23 9,019.23 9,018.62 9,018.62 10.3K
13:44 9,019.32 9,019.32 9,018.95 9,019.21 9.3K
13:45 9,019.34 9,019.96 9,018.96 9,019.96 4.6K
13:46 9,019.57 9,019.57 9,019.31 9,019.31 2.9K
13:47 9,018.94 9,019.36 9,018.76 9,019.36 5.3K
13:48 9,020.88 9,020.88 9,019.43 9,019.43 11.2K
13:49 9,019.50 9,019.50 9,019.27 9,019.38 4.3K
13:50 9,017.74 9,018.23 9,017.74 9,017.79 8.6K
13:51 9,017.95 9,018.13 9,017.83 9,017.83 5.8K
13:52 9,017.83 9,018.04 9,017.83 9,018.00 5.5K
13:53 9,017.99 9,018.31 9,017.99 9,018.01 17.3K
13:54 9,018.01 9,018.26 9,017.73 9,018.26 3.1K
13:55 9,018.31 9,018.78 9,018.31 9,018.78 6.5K
13:56 9,018.78 9,019.25 9,018.69 9,018.74 8.2K
13:57 9,018.74 9,018.82 9,018.66 9,018.82 1.2K
13:58 9,018.82 9,019.48 9,018.72 9,019.48 6.8K
13:59 9,019.65 9,020.68 9,019.65 9,020.68 5.9K
14:00 9,020.25 9,020.41 9,018.73 9,018.73 3.1K
14:01 9,018.65 9,019.20 9,018.65 9,019.20 4.1K
14:02 9,018.77 9,019.26 9,018.68 9,019.26 17.2K
14:03 9,022.10 9,022.79 9,022.10 9,022.19 23.6K
14:04 9,022.19 9,022.37 9,021.99 9,021.99 11.0K
14:05 9,022.33 9,022.33 9,021.41 9,021.41 52.6K
14:06 9,020.71 9,020.71 9,020.37 9,020.37 4.9K
14:07 9,019.76 9,020.09 9,018.79 9,018.79 5.8K
14:08 9,017.48 9,017.67 9,017.17 9,017.67 4.1K
14:09 9,017.67 9,018.34 9,017.01 9,017.01 7.7K
14:10 9,017.81 9,018.40 9,017.13 9,018.40 25.2K
14:11 9,017.74 9,018.37 9,017.74 9,018.37 2.3K
14:12 9,017.42 9,017.42 9,015.94 9,015.94 10.5K
14:13 9,016.03 9,016.67 9,015.39 9,016.67 6.4K
14:14 9,016.53 9,016.72 9,014.03 9,014.03 4.8K
14:15 9,014.24 9,014.43 9,014.08 9,014.08 6.8K
14:16 9,014.50 9,015.41 9,014.50 9,015.41 2.3K
14:17 9,015.13 9,015.20 9,014.73 9,014.73 7.4K
14:18 9,013.10 9,013.10 9,008.46 9,008.46 31.2K
14:19 9,008.36 9,008.36 9,008.18 9,008.18 4.0K
14:20 9,004.59 9,004.59 9,002.39 9,002.39 41.3K
14:21 9,001.98 9,001.98 8,996.96 8,997.19 45.1K
14:22 8,997.06 8,997.06 8,995.59 8,995.59 6.4K
14:23 8,995.71 8,995.71 8,995.18 8,995.18 7.5K
14:24 8,995.18 8,995.56 8,995.18 8,995.20 4.4K
14:25 8,996.03 8,997.32 8,996.03 8,997.32 9.5K
14:26 8,997.32 8,998.34 8,997.32 8,998.34 10.5K
14:27 8,998.22 8,998.22 8,997.16 8,997.16 5.8K
14:28 8,999.81 8,999.81 8,999.13 8,999.13 6.3K
14:29 8,999.13 8,999.42 8,999.04 8,999.04 3.9K
14:30 8,998.92 8,998.92 8,998.66 8,998.91 14.4K
14:31 8,998.85 8,998.85 8,997.50 8,997.50 11.3K
14:32 8,996.58 8,997.45 8,996.15 8,996.15 8.9K
14:33 8,996.15 8,996.25 8,996.09 8,996.25 4.2K
14:34 8,996.02 8,996.71 8,996.02 8,996.71 12.3K
14:35 8,996.96 8,996.96 8,996.79 8,996.79 3.9K
14:36 8,996.64 8,996.64 8,996.15 8,996.23 13.4K
14:37 8,996.50 8,996.92 8,996.44 8,996.92 5.0K
14:38 8,996.92 8,998.12 8,996.92 8,998.03 11.7K
14:39 8,998.08 9,000.06 8,997.57 9,000.06 10.0K
14:40 9,000.06 9,001.66 9,000.06 9,001.66 31.1K
14:41 9,002.34 9,004.19 9,002.34 9,004.19 16.3K
14:42 9,005.08 9,006.42 9,005.08 9,006.42 4.7K
14:43 9,006.75 9,008.14 9,006.75 9,008.14 11.3K
14:44 9,008.14 9,008.62 9,008.00 9,008.62 2.5K
14:45 9,008.62 9,009.24 9,008.57 9,008.57 4.2K
14:46 9,008.16 9,008.16 9,004.56 9,004.56 38.7K
14:47 9,004.56 9,004.56 9,004.35 9,004.38 2.4K
14:48 9,004.21 9,004.21 9,002.15 9,002.15 17.0K
14:49 9,002.15 9,002.69 9,002.15 9,002.34 2.1K
14:50 9,001.98 9,002.01 9,001.82 9,002.01 7.7K
14:51 9,002.42 9,002.53 9,001.91 9,002.53 6.4K
14:52 9,002.29 9,003.40 9,002.29 9,003.26 9.8K
14:53 9,002.95 9,004.92 9,002.95 9,003.39 4.6K
14:54 9,005.03 9,005.61 9,004.97 9,005.61 7.3K
14:55 9,005.79 9,007.38 9,005.58 9,006.99 24.3K
14:56 9,007.16 9,009.29 9,007.16 9,008.93 11.8K
14:57 9,009.94 9,010.19 9,009.88 9,010.19 6.8K
14:58 9,010.09 9,010.34 9,009.25 9,009.25 25.4K
14:59 9,009.28 9,009.28 9,007.50 9,007.50 20.2K
15:00 9,007.26 9,007.34 9,007.19 9,007.34 10.8K
15:01 9,007.49 9,007.49 9,007.01 9,007.07 6.2K
15:02 9,006.94 9,007.10 9,006.19 9,006.19 7.6K
15:03 9,005.97 9,006.55 9,005.97 9,006.55 6.7K
15:04 9,006.34 9,006.34 9,004.12 9,004.12 15.9K
15:05 9,004.65 9,005.66 9,004.65 9,005.66 21.7K
15:06 9,005.71 9,005.71 9,003.17 9,004.04 9.8K
15:07 9,003.70 9,003.70 9,001.83 9,001.93 68.0K
15:08 9,001.93 9,001.95 9,001.82 9,001.82 2.1K
15:09 9,001.53 9,001.53 9,001.15 9,001.36 9.2K
15:10 9,001.25 9,001.54 9,001.25 9,001.46 9.8K
15:11 9,001.08 9,001.87 9,000.99 9,001.87 13.5K
15:12 9,002.05 9,002.05 8,999.81 8,999.81 13.8K
15:13 8,997.70 8,997.70 8,996.94 8,996.94 4.7K
15:14 8,996.72 8,996.72 8,994.80 8,994.81 12.9K
15:15 8,992.19 8,992.19 8,991.51 8,991.90 17.3K
15:16 8,993.19 8,993.19 8,992.46 8,992.46 24.5K
15:17 8,992.02 8,992.02 8,991.24 8,991.24 8.7K
15:18 8,989.44 8,989.44 8,989.01 8,989.17 7.2K
15:19 8,988.86 8,989.17 8,988.86 8,989.09 9.9K
15:20 8,988.90 8,989.78 8,988.90 8,989.78 9.8K
15:21 8,989.97 8,989.97 8,988.45 8,988.62 9.7K
15:22 8,987.67 8,987.67 8,983.48 8,983.48 7.9K
15:23 8,983.22 8,985.58 8,983.22 8,985.58 15.9K
15:24 8,986.13 8,987.41 8,986.13 8,987.41 11.0K
15:25 8,987.48 8,991.50 8,987.48 8,991.50 13.5K
15:26 8,990.56 8,991.57 8,990.56 8,991.47 11.6K
15:27 8,991.64 8,992.07 8,991.37 8,991.37 5.7K
15:28 8,991.60 8,991.60 8,989.98 8,989.98 19.5K
15:29 8,990.75 8,992.16 8,990.75 8,992.16 35.7K
15:30 8,992.16 8,992.16 8,989.89 8,989.89 22.5K
15:31 8,989.93 8,989.93 8,987.72 8,987.72 13.4K
15:32 8,987.93 8,987.94 8,982.14 8,982.14 13.7K
15:33 8,982.00 8,982.16 8,979.25 8,979.25 13.6K
15:34 8,979.84 8,981.60 8,979.84 8,981.07 14.9K
15:35 8,981.38 8,981.53 8,981.21 8,981.53 7.3K
15:36 8,982.93 8,982.93 8,981.69 8,981.69 13.7K
15:37 8,981.45 8,981.45 8,981.12 8,981.24 18.5K
15:38 8,981.23 8,981.23 8,979.10 8,979.25 11.4K
15:39 8,978.93 8,978.93 8,976.72 8,976.72 15.8K
15:40 8,976.16 8,976.55 8,974.64 8,975.54 15.7K
15:41 8,976.15 8,976.15 8,974.25 8,974.25 7.6K
15:42 8,974.48 8,974.48 8,972.95 8,972.95 11.1K
15:43 8,972.93 8,972.93 8,971.85 8,972.35 12.5K
15:44 8,972.59 8,975.16 8,971.68 8,975.16 36.6K
15:45 8,975.46 8,975.46 8,974.28 8,974.28 11.7K
15:46 8,973.70 8,974.36 8,973.70 8,974.36 14.1K
15:47 8,973.95 8,973.95 8,973.37 8,973.37 9.0K
15:48 8,973.57 8,974.50 8,973.11 8,974.50 8.6K
15:49 8,976.23 8,976.77 8,976.23 8,976.75 30.9K
15:50 8,976.78 8,979.64 8,976.78 8,977.69 68.8K
15:51 8,977.58 8,977.91 8,977.23 8,977.23 25.7K
15:52 8,976.80 8,976.80 8,973.87 8,973.87 12.4K
15:53 8,972.86 8,972.86 8,968.78 8,968.78 36.5K
15:54 8,969.05 8,971.39 8,969.05 8,969.61 25.6K
15:55 8,969.89 8,970.49 8,969.65 8,969.65 21.8K
15:56 8,969.07 8,969.31 8,968.57 8,969.31 45.2K
15:57 8,968.74 8,968.74 8,964.75 8,964.75 43.9K
15:58 8,964.96 8,966.02 8,964.96 8,966.02 52.3K
15:59 8,964.51 8,968.57 8,964.51 8,968.57 87.1K
16:00 8,969.95 8,969.95 8,969.76 8,969.76 1,001.6K
16:01 8,969.76 8,969.76 8,969.76 8,969.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar