S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,127.52 9,127.52 9,115.55 9,118.15 70.3K
09:31 9,118.15 9,118.15 9,110.04 9,110.04 17.8K
09:32 9,110.04 9,112.33 9,108.23 9,112.33 5.3K
09:33 9,112.77 9,112.77 9,110.27 9,111.97 16.2K
09:34 9,111.79 9,111.79 9,108.69 9,108.69 8.5K
09:35 9,102.27 9,102.27 9,090.08 9,090.08 120.8K
09:36 9,090.85 9,090.85 9,079.95 9,079.95 35.2K
09:37 9,077.23 9,078.73 9,077.23 9,078.73 12.2K
09:38 9,080.91 9,080.91 9,079.58 9,080.20 17.5K
09:39 9,079.43 9,079.43 9,071.89 9,071.89 32.0K
09:40 9,072.34 9,073.56 9,060.67 9,060.67 73.0K
09:41 9,060.57 9,060.57 9,049.79 9,049.79 29.1K
09:42 9,046.40 9,046.40 9,043.79 9,043.79 45.7K
09:43 9,043.79 9,044.56 9,040.41 9,044.56 39.1K
09:44 9,045.32 9,046.82 9,045.32 9,046.82 17.5K
09:45 9,048.61 9,054.83 9,048.61 9,054.83 19.9K
09:46 9,054.83 9,055.71 9,054.83 9,055.71 2.9K
09:47 9,055.71 9,055.99 9,054.05 9,054.05 15.4K
09:48 9,054.23 9,055.02 9,053.75 9,053.75 7.4K
09:49 9,053.40 9,053.45 9,048.84 9,048.84 7.0K
09:50 9,047.66 9,047.82 9,047.48 9,047.80 15.9K
09:51 9,048.12 9,055.89 9,048.12 9,052.80 21.4K
09:52 9,051.44 9,051.77 9,051.07 9,051.07 13.0K
09:53 9,051.16 9,051.54 9,049.46 9,051.54 6.1K
09:54 9,051.70 9,051.70 9,050.21 9,050.42 10.4K
09:55 9,051.19 9,051.88 9,051.19 9,051.42 13.6K
09:56 9,054.71 9,055.04 9,051.40 9,051.64 20.1K
09:57 9,052.07 9,060.47 9,052.07 9,060.47 22.7K
09:58 9,060.67 9,060.67 9,059.93 9,060.11 4.0K
09:59 9,060.06 9,064.50 9,060.06 9,064.50 7.5K
10:00 9,065.12 9,071.49 9,065.12 9,071.49 13.4K
10:01 9,070.93 9,070.93 9,066.74 9,066.74 14.4K
10:02 9,065.70 9,066.73 9,065.45 9,066.05 8.7K
10:03 9,066.30 9,067.47 9,066.30 9,067.47 8.6K
10:04 9,067.90 9,076.20 9,067.83 9,076.01 21.1K
10:05 9,074.60 9,079.51 9,074.60 9,079.29 12.8K
10:06 9,079.04 9,079.91 9,079.04 9,079.39 207.2K
10:07 9,079.17 9,079.17 9,077.29 9,077.29 6.9K
10:08 9,077.50 9,077.50 9,077.34 9,077.34 8.2K
10:09 9,077.41 9,077.41 9,076.19 9,076.19 8.7K
10:10 9,074.12 9,074.12 9,070.22 9,070.24 38.2K
10:11 9,070.24 9,070.79 9,069.34 9,069.59 9.8K
10:12 9,068.34 9,068.34 9,065.05 9,065.05 8.6K
10:13 9,063.94 9,064.32 9,063.20 9,063.20 3.5K
10:14 9,061.99 9,062.00 9,061.99 9,062.00 5.5K
10:15 9,060.84 9,060.84 9,059.53 9,059.53 6.9K
10:16 9,059.53 9,059.53 9,057.82 9,057.82 9.3K
10:17 9,056.56 9,056.56 9,054.98 9,055.85 11.5K
10:18 9,056.46 9,056.46 9,054.49 9,055.10 87.5K
10:19 9,055.15 9,056.55 9,055.15 9,056.55 16.0K
10:20 9,056.88 9,061.65 9,056.88 9,061.65 49.6K
10:21 9,061.47 9,061.85 9,061.09 9,061.09 9.0K
10:22 9,062.75 9,065.98 9,062.75 9,065.98 5.2K
10:23 9,066.75 9,066.92 9,066.64 9,066.92 7.5K
10:24 9,067.26 9,069.50 9,066.88 9,069.50 12.9K
10:25 9,067.46 9,068.42 9,067.46 9,068.42 9.3K
10:26 9,067.50 9,068.06 9,066.86 9,067.19 4.3K
10:27 9,066.80 9,067.56 9,066.80 9,067.56 20.3K
10:28 9,067.56 9,071.19 9,067.56 9,071.19 10.6K
10:29 9,070.96 9,071.02 9,070.01 9,070.01 15.8K
10:30 9,070.12 9,072.77 9,070.12 9,072.46 12.4K
10:31 9,072.48 9,073.24 9,072.48 9,073.24 8.9K
10:32 9,073.24 9,078.03 9,073.24 9,078.03 16.1K
10:33 9,079.95 9,081.04 9,079.95 9,080.56 9.8K
10:34 9,080.38 9,084.44 9,080.38 9,084.44 9.4K
10:35 9,085.29 9,085.29 9,083.98 9,084.18 13.8K
10:36 9,082.81 9,082.81 9,082.63 9,082.63 2.2K
10:37 9,082.78 9,083.12 9,082.78 9,082.86 3.8K
10:38 9,083.13 9,085.17 9,083.13 9,085.17 10.6K
10:39 9,085.88 9,085.88 9,085.19 9,085.19 7.9K
10:40 9,085.14 9,086.24 9,084.79 9,086.24 5.5K
10:41 9,086.37 9,086.75 9,086.21 9,086.21 21.2K
10:42 9,089.36 9,091.34 9,089.36 9,091.34 19.9K
10:43 9,092.14 9,094.72 9,092.14 9,094.72 7.3K
10:44 9,094.72 9,094.86 9,094.09 9,094.09 4.3K
10:45 9,094.15 9,095.56 9,094.15 9,095.32 10.7K
10:46 9,095.32 9,095.32 9,093.67 9,093.85 4.4K
10:47 9,092.99 9,093.14 9,092.87 9,093.14 5.3K
10:48 9,092.82 9,093.83 9,092.82 9,093.83 7.0K
10:49 9,094.13 9,094.13 9,092.95 9,092.95 2.8K
10:50 9,092.74 9,094.14 9,092.50 9,094.14 0.4K
10:51 9,094.26 9,094.26 9,093.91 9,093.93 6.1K
10:52 9,093.79 9,097.37 9,093.79 9,096.88 17.3K
10:53 9,097.42 9,097.82 9,097.11 9,097.82 38.9K
10:54 9,096.68 9,097.08 9,096.22 9,096.22 10.4K
10:55 9,096.30 9,096.30 9,096.07 9,096.07 8.5K
10:56 9,097.55 9,098.17 9,097.55 9,097.73 8.5K
10:57 9,098.19 9,098.20 9,097.90 9,097.90 4.4K
10:58 9,098.32 9,098.32 9,098.16 9,098.16 6.4K
10:59 9,098.03 9,098.17 9,097.64 9,098.17 10.5K
11:00 9,098.05 9,098.05 9,094.44 9,094.44 7.4K
11:01 9,093.95 9,093.95 9,093.69 9,093.85 4.8K
11:02 9,095.01 9,095.12 9,094.34 9,094.84 9.4K
11:03 9,095.43 9,095.87 9,095.34 9,095.34 14.5K
11:04 9,095.58 9,095.76 9,095.33 9,095.33 5.3K
11:05 9,094.95 9,095.37 9,094.95 9,095.37 4.3K
11:06 9,095.29 9,095.29 9,093.45 9,093.45 5.2K
11:07 9,093.45 9,093.45 9,090.99 9,090.99 11.5K
11:08 9,091.14 9,091.83 9,088.81 9,088.81 23.6K
11:09 9,088.61 9,088.61 9,088.45 9,088.45 2.8K
11:10 9,088.28 9,090.22 9,088.28 9,090.22 14.9K
11:11 9,089.28 9,090.42 9,089.28 9,090.42 6.7K
11:12 9,089.93 9,091.06 9,089.47 9,091.06 13.3K
11:13 9,092.18 9,092.43 9,092.01 9,092.01 11.3K
11:14 9,092.01 9,092.01 9,089.44 9,089.91 12.0K
11:15 9,088.92 9,088.92 9,088.08 9,088.08 3.8K
11:16 9,087.81 9,087.81 9,087.24 9,087.24 2.5K
11:17 9,087.15 9,088.17 9,087.15 9,088.17 4.5K
11:18 9,087.98 9,087.98 9,083.91 9,083.91 11.0K
11:19 9,083.63 9,084.17 9,083.63 9,084.17 5.1K
11:20 9,084.32 9,084.32 9,083.63 9,084.09 4.0K
11:21 9,083.93 9,083.93 9,082.47 9,082.47 19.5K
11:22 9,083.02 9,083.18 9,082.46 9,082.46 6.1K
11:23 9,082.46 9,082.46 9,082.46 9,082.46 0.5K
11:24 9,082.11 9,082.53 9,082.11 9,082.53 2.9K
11:25 9,082.31 9,085.47 9,082.31 9,085.47 21.7K
11:26 9,087.08 9,087.89 9,087.08 9,087.89 20.9K
11:27 9,088.60 9,088.60 9,088.04 9,088.04 3.0K
11:28 9,088.34 9,089.24 9,088.34 9,089.02 6.0K
11:29 9,089.02 9,090.62 9,089.02 9,090.62 5.1K
11:30 9,090.75 9,090.75 9,089.65 9,089.65 2.5K
11:31 9,089.64 9,090.24 9,089.64 9,089.79 45.7K
11:32 9,089.52 9,089.52 9,089.52 9,089.52 1.8K
11:33 9,089.52 9,089.52 9,089.35 9,089.45 5.1K
11:34 9,089.55 9,089.82 9,089.23 9,089.82 7.5K
11:35 9,090.69 9,090.89 9,090.08 9,090.89 19.6K
11:36 9,091.70 9,091.70 9,091.18 9,091.18 5.2K
11:37 9,091.34 9,091.40 9,091.06 9,091.06 6.4K
11:38 9,091.06 9,091.06 9,089.64 9,089.64 9.5K
11:39 9,089.31 9,089.31 9,089.21 9,089.21 13.1K
11:40 9,089.35 9,089.62 9,088.66 9,089.44 14.5K
11:41 9,089.50 9,089.50 9,089.17 9,089.17 3.9K
11:42 9,089.04 9,089.04 9,087.20 9,087.20 7.5K
11:43 9,087.20 9,087.20 9,085.23 9,085.23 5.9K
11:44 9,085.65 9,087.97 9,085.65 9,087.97 13.6K
11:45 9,088.13 9,088.78 9,088.13 9,088.78 12.7K
11:46 9,088.93 9,088.93 9,087.63 9,087.63 8.6K
11:47 9,086.54 9,087.76 9,086.54 9,087.76 6.4K
11:48 9,087.76 9,087.76 9,085.29 9,085.29 14.3K
11:49 9,085.42 9,085.42 9,085.30 9,085.30 6.7K
11:50 9,085.30 9,085.38 9,084.62 9,084.92 12.0K
11:51 9,084.74 9,087.17 9,084.70 9,087.17 14.5K
11:52 9,087.17 9,090.12 9,087.17 9,090.12 8.6K
11:53 9,090.71 9,091.69 9,090.71 9,091.69 10.4K
11:54 9,091.69 9,091.94 9,091.69 9,091.94 2.7K
11:55 9,092.53 9,092.53 9,091.03 9,091.11 18.8K
11:56 9,091.80 9,092.86 9,091.80 9,092.86 2.2K
11:57 9,092.61 9,093.41 9,092.61 9,093.41 13.3K
11:58 9,093.30 9,094.67 9,093.30 9,094.67 14.7K
11:59 9,094.91 9,095.05 9,094.05 9,094.05 5.2K
12:00 9,094.21 9,094.21 9,092.95 9,092.95 6.4K
12:01 9,093.59 9,093.59 9,093.16 9,093.16 6.3K
12:02 9,093.00 9,093.00 9,093.00 9,093.00 0.6K
12:03 9,093.47 9,093.47 9,089.99 9,089.99 12.6K
12:04 9,088.68 9,088.68 9,087.76 9,088.50 12.6K
12:05 9,088.83 9,089.45 9,088.83 9,089.45 3.0K
12:06 9,089.52 9,089.52 9,088.51 9,088.88 21.1K
12:07 9,089.43 9,089.97 9,089.43 9,089.97 9.5K
12:08 9,089.62 9,090.37 9,089.62 9,090.37 15.3K
12:09 9,090.70 9,090.85 9,088.04 9,088.04 5.1K
12:10 9,088.71 9,092.77 9,088.71 9,092.77 12.6K
12:11 9,092.09 9,092.61 9,092.09 9,092.61 4.2K
12:12 9,092.92 9,092.95 9,092.77 9,092.77 9.8K
12:13 9,092.98 9,094.13 9,092.98 9,094.13 11.3K
12:14 9,096.70 9,098.76 9,096.70 9,098.76 20.6K
12:15 9,099.03 9,103.69 9,099.03 9,103.69 30.9K
12:16 9,105.02 9,105.36 9,105.02 9,105.18 11.8K
12:17 9,108.13 9,110.69 9,108.13 9,110.69 48.2K
12:18 9,111.26 9,111.94 9,111.26 9,111.94 1.9K
12:19 9,112.47 9,112.47 9,111.71 9,112.46 14.3K
12:20 9,112.46 9,112.63 9,111.65 9,111.65 8.1K
12:21 9,111.82 9,112.10 9,111.38 9,112.10 5.8K
12:22 9,112.16 9,112.16 9,111.63 9,111.63 2.3K
12:23 9,112.89 9,113.40 9,112.89 9,113.40 10.1K
12:24 9,115.01 9,115.01 9,113.09 9,113.09 10.2K
12:25 9,113.21 9,113.63 9,113.12 9,113.63 5.7K
12:26 9,113.79 9,113.79 9,111.21 9,111.21 3.9K
12:27 9,111.00 9,111.11 9,110.61 9,110.68 9.1K
12:28 9,110.63 9,110.84 9,110.63 9,110.84 6.1K
12:29 9,109.92 9,110.01 9,109.10 9,109.10 6.9K
12:30 9,109.10 9,109.10 9,108.95 9,108.95 2.5K
12:31 9,109.04 9,109.62 9,109.04 9,109.53 4.2K
12:32 9,109.62 9,110.97 9,109.62 9,110.59 13.0K
12:33 9,110.26 9,111.56 9,109.78 9,111.56 9.1K
12:34 9,111.56 9,116.25 9,111.56 9,116.25 18.3K
12:35 9,116.37 9,117.36 9,116.37 9,117.36 8.5K
12:36 9,117.36 9,117.36 9,113.01 9,113.01 6.3K
12:37 9,113.28 9,114.29 9,113.28 9,114.29 20.7K
12:38 9,114.48 9,116.53 9,114.48 9,115.09 7.0K
12:39 9,113.89 9,115.10 9,113.89 9,115.10 12.8K
12:40 9,114.07 9,114.07 9,113.34 9,113.34 10.1K
12:41 9,108.33 9,108.33 9,106.63 9,106.63 22.5K
12:42 9,107.64 9,107.64 9,106.93 9,107.05 4.6K
12:43 9,106.92 9,108.02 9,106.92 9,107.93 12.1K
12:44 9,108.38 9,108.38 9,107.69 9,107.69 2.6K
12:45 9,108.07 9,108.07 9,107.25 9,107.25 8.7K
12:46 9,107.14 9,107.14 9,106.35 9,106.35 8.8K
12:47 9,106.20 9,106.87 9,106.20 9,106.53 14.1K
12:48 9,107.60 9,107.60 9,106.80 9,106.98 8.7K
12:49 9,107.01 9,107.01 9,106.82 9,106.83 6.2K
12:50 9,107.01 9,107.01 9,103.12 9,103.12 2.2K
12:51 9,103.12 9,103.12 9,103.12 9,103.12 0.1K
12:52 9,103.37 9,104.47 9,102.86 9,102.86 12.2K
12:53 9,102.98 9,102.98 9,101.90 9,101.90 9.7K
12:54 9,101.48 9,102.39 9,101.48 9,102.21 23.6K
12:55 9,102.05 9,102.05 9,100.93 9,100.93 5.5K
12:56 9,100.85 9,100.88 9,100.85 9,100.88 1.4K
12:57 9,100.43 9,100.85 9,100.22 9,100.22 6.6K
12:58 9,100.59 9,100.59 9,099.31 9,099.31 3.1K
12:59 9,097.64 9,098.29 9,094.27 9,094.27 48.3K
13:00 9,094.68 9,094.68 9,093.71 9,093.71 4.4K
13:01 9,094.20 9,094.54 9,094.20 9,094.47 14.7K
13:02 9,094.04 9,094.04 9,094.04 9,094.04 7.7K
13:03 9,092.65 9,092.65 9,091.25 9,091.25 15.0K
13:04 9,091.60 9,091.60 9,089.36 9,089.36 14.7K
13:05 9,089.01 9,089.72 9,088.41 9,088.41 14.6K
13:06 9,088.32 9,088.33 9,085.46 9,085.46 4.3K
13:07 9,084.60 9,086.94 9,084.60 9,086.94 6.4K
13:08 9,087.47 9,088.17 9,087.47 9,087.98 12.6K
13:09 9,087.98 9,087.98 9,087.56 9,087.56 0.3K
13:10 9,087.56 9,087.56 9,087.22 9,087.22 1.6K
13:11 9,088.12 9,088.19 9,087.31 9,087.31 26.9K
13:12 9,087.94 9,087.94 9,087.35 9,087.35 17.0K
13:13 9,087.35 9,087.35 9,087.18 9,087.35 5.3K
13:14 9,087.35 9,087.35 9,086.32 9,086.50 1.6K
13:15 9,086.65 9,086.65 9,086.13 9,086.13 3.7K
13:16 9,086.49 9,086.67 9,086.49 9,086.67 45.0K
13:17 9,087.01 9,089.01 9,087.01 9,089.01 18.1K
13:18 9,089.13 9,089.34 9,088.83 9,088.83 4.9K
13:19 9,088.83 9,088.83 9,085.45 9,085.45 12.9K
13:20 9,085.57 9,085.57 9,084.95 9,084.95 1.5K
13:21 9,085.22 9,085.22 9,084.22 9,084.22 4.4K
13:22 9,083.99 9,083.99 9,082.39 9,082.39 3.4K
13:23 9,083.40 9,084.38 9,083.12 9,084.38 18.6K
13:24 9,084.38 9,085.50 9,084.38 9,085.31 1.3K
13:25 9,085.31 9,086.18 9,085.14 9,085.80 5.8K
13:26 9,085.80 9,086.48 9,085.76 9,085.76 3.3K
13:27 9,085.34 9,085.34 9,084.91 9,084.91 3.9K
13:28 9,083.05 9,083.49 9,083.05 9,083.19 12.6K
13:29 9,083.49 9,083.49 9,082.99 9,082.99 63.9K
13:30 9,082.87 9,082.87 9,082.87 9,082.87 3.1K
13:31 9,082.75 9,084.53 9,082.75 9,084.53 5.4K
13:32 9,084.53 9,084.55 9,083.99 9,084.55 11.3K
13:33 9,084.89 9,084.89 9,083.85 9,084.58 29.4K
13:34 9,083.83 9,083.83 9,082.84 9,083.19 4.2K
13:35 9,083.43 9,083.64 9,083.24 9,083.64 4.5K
13:36 9,083.64 9,083.69 9,083.64 9,083.69 2.7K
13:37 9,083.69 9,084.40 9,083.69 9,084.40 2.9K
13:38 9,084.36 9,084.36 9,082.87 9,082.87 10.3K
13:39 9,079.82 9,081.15 9,079.29 9,081.15 10.1K
13:40 9,081.15 9,081.15 9,080.56 9,080.56 3.7K
13:41 9,079.97 9,082.26 9,079.32 9,082.26 4.8K
13:42 9,082.26 9,082.66 9,082.26 9,082.58 5.2K
13:43 9,081.94 9,082.03 9,081.80 9,082.03 18.6K
13:44 9,082.27 9,082.44 9,082.05 9,082.05 4.6K
13:45 9,081.57 9,081.89 9,081.57 9,081.89 4.5K
13:46 9,081.60 9,081.93 9,081.60 9,081.80 8.0K
13:47 9,081.28 9,081.28 9,080.52 9,080.52 6.0K
13:48 9,081.09 9,081.09 9,077.39 9,077.67 31.4K
13:49 9,077.26 9,077.26 9,074.02 9,074.02 4.2K
13:50 9,074.12 9,074.33 9,074.06 9,074.06 8.2K
13:51 9,074.13 9,074.13 9,072.62 9,072.62 3.1K
13:52 9,073.14 9,073.17 9,072.99 9,072.99 7.7K
13:53 9,072.99 9,074.48 9,072.53 9,074.48 4.7K
13:54 9,074.30 9,074.42 9,073.78 9,073.78 5.4K
13:55 9,073.44 9,073.44 9,072.36 9,072.89 4.6K
13:56 9,071.97 9,071.97 9,071.38 9,071.38 8.6K
13:57 9,071.38 9,072.09 9,071.38 9,072.09 12.5K
13:58 9,072.25 9,072.25 9,072.06 9,072.06 54.9K
13:59 9,072.40 9,072.40 9,072.40 9,072.40 2.7K
14:00 9,072.40 9,072.69 9,071.96 9,072.69 6.6K
14:01 9,072.48 9,072.67 9,072.48 9,072.67 8.1K
14:02 9,072.67 9,073.17 9,072.67 9,073.17 5.8K
14:03 9,073.41 9,073.41 9,071.93 9,072.02 12.8K
14:04 9,071.94 9,071.94 9,071.43 9,071.43 3.5K
14:05 9,071.43 9,071.43 9,070.94 9,070.94 1.8K
14:06 9,071.32 9,072.51 9,071.32 9,072.51 7.4K
14:07 9,072.70 9,072.70 9,072.02 9,072.58 13.3K
14:08 9,071.99 9,071.99 9,071.43 9,071.43 9.3K
14:09 9,071.29 9,071.40 9,071.07 9,071.07 3.5K
14:10 9,070.80 9,070.80 9,069.88 9,069.88 7.5K
14:11 9,068.78 9,068.78 9,066.14 9,066.14 6.2K
14:12 9,064.46 9,064.46 9,063.13 9,063.13 8.7K
14:13 9,063.80 9,064.18 9,063.76 9,064.18 4.8K
14:14 9,064.53 9,064.53 9,064.11 9,064.11 10.7K
14:15 9,063.20 9,063.20 9,062.58 9,062.85 3.0K
14:16 9,063.00 9,063.27 9,062.73 9,062.73 1.1K
14:17 9,064.23 9,064.60 9,064.08 9,064.60 18.0K
14:18 9,063.94 9,068.51 9,063.94 9,068.51 9.6K
14:19 9,069.36 9,069.95 9,069.36 9,069.95 10.1K
14:20 9,069.95 9,070.94 9,069.95 9,070.94 5.9K
14:21 9,071.32 9,071.32 9,070.69 9,070.69 7.6K
14:22 9,070.69 9,072.18 9,070.69 9,072.18 5.4K
14:23 9,072.16 9,072.16 9,071.63 9,071.63 5.0K
14:24 9,071.91 9,071.99 9,071.75 9,071.99 3.0K
14:25 9,071.99 9,072.20 9,071.99 9,072.07 5.6K
14:26 9,071.86 9,072.49 9,071.86 9,072.28 3.4K
14:27 9,072.34 9,076.70 9,072.00 9,076.70 17.6K
14:28 9,076.70 9,078.27 9,076.53 9,078.27 5.9K
14:29 9,078.70 9,078.70 9,078.70 9,078.70 0.8K
14:30 9,078.70 9,078.70 9,077.49 9,077.49 6.3K
14:31 9,077.35 9,079.30 9,077.35 9,079.30 3.2K
14:32 9,079.11 9,079.11 9,078.28 9,078.28 22.3K
14:33 9,078.60 9,078.60 9,078.08 9,078.43 9.6K
14:34 9,078.61 9,078.95 9,078.53 9,078.53 16.3K
14:35 9,077.57 9,077.57 9,077.48 9,077.48 9.5K
14:36 9,078.28 9,078.44 9,078.28 9,078.37 5.9K
14:37 9,078.56 9,078.74 9,078.56 9,078.58 2.0K
14:38 9,079.70 9,079.70 9,079.45 9,079.56 11.8K
14:39 9,080.39 9,081.08 9,080.33 9,081.08 17.7K
14:40 9,080.82 9,080.82 9,080.58 9,080.58 6.1K
14:41 9,080.61 9,081.96 9,080.61 9,081.96 12.5K
14:42 9,082.17 9,083.27 9,082.17 9,083.27 44.4K
14:43 9,083.84 9,083.84 9,082.58 9,082.58 33.0K
14:44 9,082.58 9,082.58 9,082.04 9,082.04 5.1K
14:45 9,082.38 9,082.38 9,079.77 9,079.77 9.3K
14:46 9,079.77 9,079.77 9,079.40 9,079.40 14.2K
14:47 9,079.40 9,081.17 9,079.40 9,081.17 8.2K
14:48 9,083.24 9,085.71 9,082.48 9,085.71 45.2K
14:49 9,085.98 9,086.25 9,085.75 9,086.25 23.0K
14:50 9,086.40 9,087.31 9,085.18 9,087.31 9.5K
14:51 9,086.97 9,086.97 9,086.21 9,086.21 5.9K
14:52 9,085.98 9,087.03 9,085.98 9,086.71 32.0K
14:53 9,088.02 9,088.02 9,087.00 9,087.00 32.4K
14:54 9,086.21 9,086.21 9,080.49 9,080.49 52.0K
14:55 9,080.49 9,081.29 9,080.49 9,081.29 2.4K
14:56 9,081.29 9,081.72 9,081.29 9,081.72 12.2K
14:57 9,080.10 9,080.10 9,078.92 9,078.92 13.5K
14:58 9,078.79 9,078.79 9,078.30 9,078.30 13.9K
14:59 9,077.85 9,078.70 9,077.84 9,078.70 76.5K
15:00 9,078.51 9,079.02 9,078.51 9,079.02 8.3K
15:01 9,079.89 9,079.89 9,078.54 9,078.87 22.4K
15:02 9,079.17 9,079.80 9,078.25 9,079.80 11.4K
15:03 9,079.62 9,080.51 9,079.62 9,080.51 19.6K
15:04 9,080.12 9,080.12 9,077.89 9,077.89 12.3K
15:05 9,077.70 9,077.70 9,076.92 9,076.92 4.1K
15:06 9,076.76 9,076.76 9,075.36 9,075.36 19.4K
15:07 9,075.54 9,075.89 9,074.38 9,074.38 10.8K
15:08 9,073.72 9,073.72 9,073.35 9,073.35 11.3K
15:09 9,074.03 9,074.55 9,073.70 9,073.70 5.6K
15:10 9,073.70 9,073.99 9,073.70 9,073.82 5.7K
15:11 9,073.38 9,073.38 9,071.56 9,071.88 13.0K
15:12 9,071.88 9,071.93 9,071.88 9,071.93 14.2K
15:13 9,072.14 9,072.14 9,071.02 9,071.02 6.7K
15:14 9,070.66 9,070.66 9,069.78 9,069.99 19.4K
15:15 9,069.83 9,069.83 9,065.13 9,065.14 45.4K
15:16 9,064.43 9,064.93 9,064.34 9,064.93 9.0K
15:17 9,065.18 9,065.58 9,063.26 9,063.26 9.3K
15:18 9,063.05 9,063.05 9,061.87 9,061.87 27.2K
15:19 9,061.87 9,061.87 9,060.90 9,061.17 9.6K
15:20 9,060.98 9,062.61 9,060.98 9,062.32 7.9K
15:21 9,061.88 9,061.88 9,061.19 9,061.19 13.0K
15:22 9,061.61 9,061.61 9,060.07 9,060.07 16.5K
15:23 9,060.28 9,060.96 9,060.12 9,060.96 9.3K
15:24 9,061.64 9,062.11 9,061.47 9,062.08 8.8K
15:25 9,062.02 9,062.52 9,062.02 9,062.19 14.4K
15:26 9,062.19 9,062.30 9,062.04 9,062.04 5.7K
15:27 9,062.21 9,063.89 9,062.21 9,063.89 23.1K
15:28 9,063.58 9,063.58 9,059.59 9,059.59 37.1K
15:29 9,059.50 9,060.07 9,059.50 9,060.07 13.9K
15:30 9,052.11 9,052.21 9,050.19 9,050.19 80.2K
15:31 9,048.72 9,048.79 9,048.05 9,048.05 39.0K
15:32 9,047.49 9,047.58 9,046.71 9,046.88 63.8K
15:33 9,046.71 9,048.06 9,046.71 9,048.06 19.6K
15:34 9,048.20 9,049.60 9,048.20 9,049.31 37.0K
15:35 9,050.07 9,051.03 9,050.07 9,051.03 23.1K
15:36 9,051.71 9,052.21 9,051.63 9,052.21 16.7K
15:37 9,053.29 9,053.29 9,050.85 9,050.98 24.6K
15:38 9,051.36 9,053.71 9,051.36 9,053.71 11.5K
15:39 9,053.26 9,053.80 9,053.26 9,053.74 13.2K
15:40 9,053.84 9,054.16 9,053.40 9,054.16 160.6K
15:41 9,051.98 9,052.05 9,051.75 9,051.75 43.5K
15:42 9,051.85 9,053.40 9,051.85 9,053.17 21.6K
15:43 9,048.23 9,049.40 9,048.23 9,048.86 80.1K
15:44 9,048.92 9,048.92 9,045.83 9,045.83 17.5K
15:45 9,045.22 9,045.22 9,044.28 9,044.41 11.6K
15:46 9,043.74 9,043.79 9,042.17 9,042.17 40.4K
15:47 9,041.10 9,041.10 9,036.57 9,036.57 26.5K
15:48 9,035.95 9,036.15 9,035.38 9,036.15 18.5K
15:49 9,034.83 9,034.83 9,031.85 9,033.07 39.9K
15:50 9,034.08 9,043.22 9,034.08 9,043.22 75.0K
15:51 9,044.25 9,044.46 9,043.58 9,044.46 25.6K
15:52 9,042.92 9,042.92 9,041.93 9,042.81 17.8K
15:53 9,042.97 9,043.62 9,042.19 9,042.44 25.4K
15:54 9,046.49 9,047.51 9,045.46 9,045.51 42.9K
15:55 9,045.85 9,046.56 9,044.81 9,046.56 25.6K
15:56 9,044.81 9,046.84 9,044.81 9,046.47 39.9K
15:57 9,046.97 9,046.97 9,045.18 9,045.18 46.0K
15:58 9,045.41 9,047.47 9,045.41 9,046.83 27.2K
15:59 9,046.46 9,048.46 9,045.81 9,045.81 108.0K
16:00 9,047.48 9,047.48 9,046.55 9,046.55 1,602.9K
16:01 9,046.55 9,046.55 9,046.55 9,046.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar