S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,181.27 9,181.27 9,175.91 9,180.20 148.1K
09:31 9,183.97 9,194.17 9,183.97 9,194.17 21.5K
09:32 9,199.58 9,203.50 9,199.58 9,203.50 20.1K
09:33 9,204.21 9,215.14 9,204.21 9,215.14 11.6K
09:34 9,216.74 9,216.80 9,216.40 9,216.80 20.0K
09:35 9,217.13 9,217.90 9,217.08 9,217.86 11.4K
09:36 9,217.17 9,217.17 9,209.75 9,209.75 19.4K
09:37 9,210.02 9,210.02 9,208.00 9,208.00 11.1K
09:38 9,207.39 9,208.80 9,207.39 9,208.80 5.8K
09:39 9,208.88 9,208.88 9,205.78 9,205.78 3.9K
09:40 9,206.12 9,206.99 9,202.86 9,204.29 14.3K
09:41 9,202.63 9,202.63 9,199.43 9,199.43 19.5K
09:42 9,198.90 9,200.13 9,198.90 9,200.13 15.9K
09:43 9,195.82 9,198.06 9,195.82 9,198.06 8.5K
09:44 9,197.17 9,197.58 9,195.94 9,195.94 33.8K
09:45 9,195.56 9,195.56 9,194.63 9,194.63 4.8K
09:46 9,193.36 9,193.36 9,189.99 9,189.99 20.0K
09:47 9,190.64 9,192.28 9,190.64 9,192.05 22.2K
09:48 9,192.11 9,193.00 9,192.11 9,193.00 16.0K
09:49 9,193.01 9,193.01 9,192.34 9,192.34 6.7K
09:50 9,191.51 9,192.90 9,191.51 9,192.90 23.1K
09:51 9,194.06 9,199.45 9,194.06 9,199.45 28.0K
09:52 9,198.30 9,201.36 9,198.30 9,201.36 12.1K
09:53 9,200.35 9,200.35 9,195.36 9,196.48 10.3K
09:54 9,196.46 9,196.46 9,195.90 9,196.01 25.9K
09:55 9,196.24 9,196.64 9,196.02 9,196.64 10.9K
09:56 9,200.02 9,200.02 9,198.92 9,199.25 17.5K
09:57 9,196.74 9,198.06 9,196.29 9,196.29 6.5K
09:58 9,196.43 9,196.43 9,196.17 9,196.36 15.8K
09:59 9,196.74 9,197.03 9,195.98 9,197.03 3.4K
10:00 9,196.94 9,196.94 9,192.17 9,192.17 11.5K
10:01 9,186.73 9,187.21 9,186.51 9,187.21 18.3K
10:02 9,187.21 9,187.21 9,182.45 9,182.45 11.6K
10:03 9,180.46 9,180.46 9,178.22 9,178.22 9.3K
10:04 9,177.89 9,177.98 9,177.60 9,177.60 5.1K
10:05 9,177.76 9,177.76 9,169.73 9,169.73 33.4K
10:06 9,172.27 9,178.17 9,172.27 9,178.17 30.0K
10:07 9,176.28 9,176.74 9,176.28 9,176.74 5.6K
10:08 9,176.96 9,177.07 9,172.10 9,172.10 25.8K
10:09 9,171.25 9,171.45 9,167.86 9,167.86 11.3K
10:10 9,167.63 9,168.12 9,167.49 9,167.57 9.9K
10:11 9,168.14 9,168.14 9,167.04 9,167.25 5.6K
10:12 9,168.09 9,168.09 9,167.44 9,167.52 15.1K
10:13 9,167.26 9,167.28 9,166.65 9,166.65 14.9K
10:14 9,165.21 9,165.60 9,165.03 9,165.60 15.7K
10:15 9,165.49 9,166.02 9,165.30 9,165.30 6.7K
10:16 9,165.69 9,166.65 9,165.69 9,166.65 30.2K
10:17 9,166.74 9,167.57 9,166.74 9,167.27 10.8K
10:18 9,167.60 9,170.31 9,167.60 9,170.31 6.4K
10:19 9,173.04 9,176.02 9,173.04 9,176.02 17.2K
10:20 9,176.02 9,176.02 9,173.92 9,173.92 11.6K
10:21 9,173.89 9,173.89 9,173.34 9,173.69 30.3K
10:22 9,173.85 9,173.85 9,173.60 9,173.60 9.3K
10:23 9,173.11 9,173.11 9,168.05 9,168.29 60.8K
10:24 9,168.37 9,168.75 9,168.15 9,168.15 23.1K
10:25 9,168.12 9,168.12 9,167.57 9,167.82 17.3K
10:26 9,168.42 9,171.39 9,168.42 9,171.39 16.9K
10:27 9,171.65 9,171.65 9,168.59 9,168.59 9.5K
10:28 9,168.10 9,169.10 9,165.91 9,169.10 23.2K
10:29 9,169.23 9,169.23 9,168.66 9,168.66 5.4K
10:30 9,168.37 9,169.05 9,168.37 9,168.84 33.7K
10:31 9,168.88 9,168.88 9,167.50 9,167.50 22.2K
10:32 9,168.13 9,168.13 9,167.38 9,167.38 7.7K
10:33 9,167.71 9,168.33 9,167.71 9,168.33 9.7K
10:34 9,168.33 9,174.63 9,168.33 9,174.63 32.3K
10:35 9,175.72 9,176.06 9,175.64 9,175.64 4.7K
10:36 9,175.64 9,181.78 9,175.64 9,181.78 9.5K
10:37 9,182.62 9,183.66 9,182.62 9,182.71 7.5K
10:38 9,188.52 9,189.17 9,188.46 9,188.74 11.5K
10:39 9,185.85 9,187.00 9,185.85 9,187.00 6.1K
10:40 9,187.00 9,187.00 9,185.07 9,185.07 20.8K
10:41 9,184.69 9,185.68 9,184.69 9,185.68 11.2K
10:42 9,186.34 9,186.46 9,185.79 9,186.12 8.8K
10:43 9,186.26 9,186.26 9,185.85 9,185.85 19.2K
10:44 9,185.34 9,186.68 9,185.34 9,186.68 8.3K
10:45 9,186.84 9,187.05 9,186.45 9,186.45 71.8K
10:46 9,185.72 9,185.72 9,185.00 9,185.12 37.8K
10:47 9,182.11 9,182.11 9,179.71 9,179.71 47.5K
10:48 9,180.44 9,180.64 9,178.97 9,178.97 12.7K
10:49 9,176.26 9,176.26 9,175.65 9,175.65 4.1K
10:50 9,175.65 9,177.02 9,175.65 9,176.54 38.5K
10:51 9,175.70 9,175.70 9,174.16 9,174.16 5.4K
10:52 9,173.81 9,174.08 9,173.30 9,174.08 3.7K
10:53 9,173.82 9,173.82 9,170.19 9,170.19 5.3K
10:54 9,170.19 9,171.72 9,170.17 9,170.17 15.0K
10:55 9,170.88 9,171.31 9,170.88 9,171.31 28.3K
10:56 9,171.19 9,171.48 9,171.19 9,171.48 9.5K
10:57 9,171.10 9,171.24 9,170.84 9,170.84 6.6K
10:58 9,170.84 9,170.84 9,170.68 9,170.68 24.2K
10:59 9,171.04 9,171.66 9,170.87 9,171.66 9.9K
11:00 9,171.31 9,171.36 9,170.45 9,170.45 5.4K
11:01 9,170.62 9,170.62 9,169.28 9,169.28 19.4K
11:02 9,169.11 9,169.11 9,165.02 9,165.02 20.5K
11:03 9,163.58 9,163.58 9,161.67 9,161.71 21.9K
11:04 9,160.81 9,161.52 9,160.67 9,161.52 11.9K
11:05 9,164.30 9,168.66 9,164.30 9,168.66 34.5K
11:06 9,169.01 9,171.10 9,169.01 9,171.10 24.7K
11:07 9,171.10 9,171.77 9,171.10 9,171.58 11.5K
11:08 9,172.07 9,173.71 9,165.51 9,165.51 10.1K
11:09 9,165.96 9,165.96 9,163.32 9,163.32 14.1K
11:10 9,159.15 9,159.15 9,156.35 9,156.45 39.8K
11:11 9,156.43 9,156.83 9,156.31 9,156.83 7.1K
11:12 9,157.42 9,157.65 9,157.32 9,157.32 28.5K
11:13 9,157.32 9,157.97 9,157.32 9,157.83 4.9K
11:14 9,157.28 9,159.10 9,157.28 9,158.46 14.1K
11:15 9,159.22 9,159.46 9,159.22 9,159.46 9.9K
11:16 9,159.01 9,159.01 9,156.26 9,156.38 5.7K
11:17 9,158.40 9,158.40 9,158.04 9,158.26 3.4K
11:18 9,158.26 9,162.12 9,158.26 9,162.12 9.4K
11:19 9,163.27 9,163.27 9,161.88 9,162.27 13.9K
11:20 9,162.58 9,163.08 9,161.04 9,161.04 10.5K
11:21 9,160.73 9,160.73 9,158.51 9,158.51 16.4K
11:22 9,158.86 9,158.86 9,156.95 9,156.95 16.3K
11:23 9,157.27 9,157.27 9,156.26 9,156.26 14.4K
11:24 9,155.87 9,156.06 9,155.82 9,155.82 8.1K
11:25 9,155.75 9,155.75 9,154.30 9,154.30 7.6K
11:26 9,154.31 9,158.70 9,154.31 9,158.37 91.3K
11:27 9,157.79 9,158.19 9,155.80 9,155.80 33.5K
11:28 9,154.41 9,154.41 9,153.96 9,154.01 55.5K
11:29 9,153.82 9,153.83 9,153.73 9,153.83 3.2K
11:30 9,153.71 9,154.38 9,153.71 9,154.38 11.3K
11:31 9,154.59 9,154.59 9,152.06 9,152.06 28.7K
11:32 9,152.44 9,152.44 9,151.41 9,151.41 3.4K
11:33 9,151.41 9,151.41 9,149.17 9,150.44 28.4K
11:34 9,151.13 9,151.61 9,150.55 9,150.55 11.0K
11:35 9,151.91 9,152.10 9,151.74 9,151.74 7.8K
11:36 9,152.06 9,152.71 9,152.06 9,152.71 6.1K
11:37 9,152.71 9,152.71 9,149.87 9,149.96 45.8K
11:38 9,149.80 9,149.80 9,142.24 9,142.65 28.9K
11:39 9,143.10 9,146.93 9,143.10 9,146.93 25.8K
11:40 9,147.07 9,151.53 9,147.07 9,151.53 9.0K
11:41 9,152.17 9,153.80 9,151.83 9,153.80 5.7K
11:42 9,153.60 9,155.88 9,153.60 9,155.88 3.3K
11:43 9,156.42 9,158.13 9,156.20 9,158.13 7.7K
11:44 9,158.43 9,158.43 9,156.78 9,156.78 24.5K
11:45 9,155.67 9,155.67 9,155.14 9,155.30 9.6K
11:46 9,155.20 9,156.06 9,155.20 9,156.06 9.3K
11:47 9,155.72 9,155.72 9,155.49 9,155.49 12.9K
11:48 9,155.49 9,157.65 9,155.49 9,157.65 9.9K
11:49 9,157.82 9,158.20 9,157.82 9,158.20 3.0K
11:50 9,158.21 9,158.54 9,157.43 9,157.43 20.8K
11:51 9,157.55 9,157.55 9,157.17 9,157.48 2.0K
11:52 9,158.07 9,158.69 9,158.07 9,158.69 3.8K
11:53 9,163.48 9,163.48 9,162.62 9,162.73 13.3K
11:54 9,161.81 9,161.88 9,158.28 9,158.28 16.1K
11:55 9,157.92 9,157.92 9,156.27 9,156.27 17.9K
11:56 9,156.39 9,156.39 9,155.79 9,156.16 10.7K
11:57 9,155.98 9,155.98 9,155.07 9,155.07 7.1K
11:58 9,155.07 9,155.07 9,154.45 9,154.45 3.3K
11:59 9,154.45 9,154.45 9,153.78 9,154.30 5.8K
12:00 9,154.30 9,154.30 9,153.76 9,153.76 6.0K
12:01 9,153.30 9,153.30 9,151.21 9,151.21 7.1K
12:02 9,152.01 9,152.32 9,151.90 9,151.90 15.3K
12:03 9,151.61 9,151.61 9,149.90 9,149.90 15.2K
12:04 9,146.81 9,146.81 9,145.91 9,145.91 8.1K
12:05 9,145.85 9,145.85 9,137.85 9,137.85 33.0K
12:06 9,138.51 9,138.51 9,135.45 9,135.45 24.1K
12:07 9,135.45 9,135.67 9,135.29 9,135.48 3.8K
12:08 9,135.48 9,135.48 9,133.54 9,133.54 2.6K
12:09 9,133.54 9,133.54 9,132.80 9,132.80 4.0K
12:10 9,132.61 9,132.61 9,131.37 9,131.58 4.5K
12:11 9,131.58 9,131.58 9,127.52 9,127.52 54.7K
12:12 9,127.26 9,127.26 9,125.93 9,125.93 7.1K
12:13 9,125.93 9,126.30 9,125.89 9,126.30 16.1K
12:14 9,125.66 9,125.66 9,124.74 9,124.74 5.0K
12:15 9,124.75 9,126.17 9,124.22 9,124.22 37.2K
12:16 9,124.60 9,124.75 9,123.57 9,123.57 12.3K
12:17 9,123.57 9,123.57 9,123.31 9,123.31 1.4K
12:18 9,123.15 9,123.15 9,120.99 9,120.99 12.2K
12:19 9,118.93 9,118.93 9,116.65 9,116.65 24.9K
12:20 9,117.19 9,119.49 9,117.19 9,119.49 7.6K
12:21 9,120.12 9,120.21 9,119.96 9,120.01 6.2K
12:22 9,120.15 9,120.55 9,120.15 9,120.55 2.9K
12:23 9,117.91 9,117.91 9,116.74 9,116.74 15.5K
12:24 9,116.74 9,116.74 9,116.24 9,116.24 7.6K
12:25 9,115.78 9,115.78 9,113.98 9,113.98 66.2K
12:26 9,113.81 9,113.92 9,111.35 9,111.35 12.9K
12:27 9,111.26 9,111.26 9,107.36 9,107.36 17.3K
12:28 9,107.17 9,107.17 9,103.67 9,103.67 21.1K
12:29 9,103.68 9,105.22 9,103.68 9,105.22 29.3K
12:30 9,105.93 9,106.02 9,105.93 9,106.02 8.1K
12:31 9,106.50 9,106.50 9,106.10 9,106.45 20.4K
12:32 9,109.60 9,109.96 9,109.60 9,109.77 1.4K
12:33 9,109.77 9,110.65 9,109.77 9,110.65 6.6K
12:34 9,110.30 9,110.35 9,110.19 9,110.35 7.7K
12:35 9,110.11 9,110.93 9,110.11 9,110.93 10.9K
12:36 9,111.88 9,112.12 9,111.88 9,112.12 2.9K
12:37 9,111.64 9,114.18 9,111.64 9,114.18 6.4K
12:38 9,114.34 9,115.66 9,114.34 9,115.66 8.7K
12:39 9,116.00 9,116.00 9,115.65 9,115.78 2.9K
12:40 9,116.24 9,116.24 9,116.00 9,116.00 1.0K
12:41 9,116.00 9,116.52 9,116.00 9,116.52 4.2K
12:42 9,116.52 9,116.52 9,116.15 9,116.15 2.3K
12:43 9,116.95 9,121.04 9,116.95 9,120.94 25.0K
12:44 9,119.48 9,119.69 9,119.06 9,119.64 9.6K
12:45 9,119.54 9,119.96 9,118.37 9,119.96 12.3K
12:46 9,119.80 9,119.80 9,118.20 9,118.20 5.8K
12:47 9,119.14 9,119.14 9,118.86 9,118.86 4.7K
12:48 9,118.59 9,123.58 9,118.59 9,123.58 11.9K
12:49 9,124.83 9,127.66 9,124.83 9,127.60 25.7K
12:50 9,127.58 9,127.58 9,126.57 9,126.57 5.8K
12:51 9,126.71 9,126.88 9,126.71 9,126.88 4.5K
12:52 9,126.97 9,129.11 9,126.97 9,129.11 1.6K
12:53 9,128.74 9,128.88 9,128.74 9,128.88 4.0K
12:54 9,128.88 9,128.88 9,126.75 9,126.75 3.6K
12:55 9,127.99 9,127.99 9,127.99 9,127.99 1.9K
12:56 9,127.73 9,128.40 9,127.73 9,128.40 8.8K
12:57 9,128.40 9,128.48 9,128.39 9,128.39 7.2K
12:58 9,128.69 9,128.69 9,124.28 9,124.28 19.0K
12:59 9,124.49 9,125.99 9,124.19 9,125.99 7.7K
13:00 9,124.25 9,124.25 9,118.68 9,118.68 6.8K
13:01 9,115.83 9,115.83 9,115.35 9,115.35 12.3K
13:02 9,115.74 9,115.96 9,115.74 9,115.83 7.7K
13:03 9,115.83 9,115.83 9,115.49 9,115.49 5.1K
13:04 9,115.49 9,115.49 9,114.21 9,115.19 29.7K
13:05 9,115.57 9,115.57 9,115.45 9,115.53 4.7K
13:06 9,115.53 9,115.99 9,114.63 9,114.63 26.2K
13:07 9,114.17 9,114.57 9,114.17 9,114.57 3.2K
13:08 9,114.57 9,114.57 9,113.96 9,113.96 4.2K
13:09 9,114.14 9,114.55 9,114.09 9,114.09 13.9K
13:10 9,114.43 9,114.63 9,114.04 9,114.11 9.3K
13:11 9,106.35 9,106.50 9,105.59 9,105.67 37.2K
13:12 9,105.33 9,106.63 9,105.15 9,106.63 16.5K
13:13 9,106.63 9,107.48 9,106.63 9,107.48 26.0K
13:14 9,107.64 9,107.64 9,106.58 9,106.82 19.8K
13:15 9,106.67 9,106.67 9,106.02 9,106.02 3.2K
13:16 9,106.46 9,107.47 9,106.40 9,107.47 3.8K
13:17 9,108.26 9,109.73 9,107.98 9,109.73 11.7K
13:18 9,109.43 9,109.43 9,108.79 9,109.18 4.1K
13:19 9,109.35 9,110.24 9,109.35 9,110.24 1.4K
13:20 9,110.08 9,110.59 9,110.08 9,110.59 1.5K
13:21 9,110.73 9,110.73 9,110.19 9,110.19 3.0K
13:22 9,110.19 9,110.19 9,109.85 9,109.85 2.5K
13:23 9,109.85 9,110.32 9,109.38 9,109.38 5.4K
13:24 9,108.78 9,108.78 9,106.51 9,106.66 39.4K
13:25 9,106.50 9,107.79 9,106.31 9,107.79 14.0K
13:26 9,107.79 9,110.22 9,107.79 9,109.91 9.0K
13:27 9,110.60 9,111.16 9,110.60 9,110.61 16.0K
13:28 9,110.61 9,110.99 9,110.61 9,110.83 3.8K
13:29 9,110.92 9,111.15 9,110.81 9,110.81 18.8K
13:30 9,108.87 9,110.18 9,108.87 9,110.18 9.1K
13:31 9,109.53 9,110.94 9,109.53 9,110.94 10.7K
13:32 9,110.60 9,110.80 9,110.56 9,110.63 2.5K
13:33 9,111.35 9,113.09 9,111.35 9,113.09 11.7K
13:34 9,113.00 9,113.00 9,112.68 9,112.68 2.7K
13:35 9,112.30 9,113.04 9,112.30 9,113.04 3.7K
13:36 9,113.04 9,113.04 9,112.91 9,112.91 2.3K
13:37 9,113.41 9,113.57 9,113.25 9,113.25 4.9K
13:38 9,114.25 9,115.86 9,114.25 9,115.70 4.5K
13:39 9,115.70 9,115.70 9,115.70 9,115.70 1.1K
13:40 9,116.12 9,116.31 9,115.91 9,116.31 6.3K
13:41 9,118.44 9,119.06 9,118.44 9,119.06 6.8K
13:42 9,119.38 9,119.38 9,119.23 9,119.23 8.1K
13:43 9,120.03 9,121.47 9,120.03 9,121.47 20.9K
13:44 9,122.06 9,123.88 9,122.06 9,123.67 24.6K
13:45 9,123.29 9,123.50 9,123.00 9,123.00 2.1K
13:46 9,122.84 9,123.08 9,122.66 9,123.08 4.6K
13:47 9,123.08 9,124.79 9,123.08 9,124.42 3.9K
13:48 9,124.90 9,125.14 9,124.70 9,125.14 1.9K
13:49 9,125.75 9,125.77 9,125.75 9,125.77 3.8K
13:50 9,126.24 9,129.01 9,126.24 9,129.01 6.7K
13:51 9,129.86 9,130.44 9,129.86 9,129.87 17.8K
13:52 9,129.48 9,130.31 9,129.48 9,130.31 19.0K
13:53 9,130.20 9,130.20 9,128.83 9,128.83 9.5K
13:54 9,128.77 9,128.85 9,127.68 9,127.68 28.0K
13:55 9,127.48 9,127.48 9,125.20 9,125.20 13.9K
13:56 9,125.06 9,125.06 9,123.86 9,123.86 3.8K
13:57 9,122.97 9,122.97 9,122.01 9,122.35 3.7K
13:58 9,122.01 9,123.95 9,122.01 9,123.95 12.1K
13:59 9,123.15 9,124.14 9,123.15 9,124.14 4.1K
14:00 9,123.62 9,123.95 9,123.38 9,123.38 4.5K
14:01 9,121.05 9,121.05 9,119.26 9,120.52 4.5K
14:02 9,120.69 9,120.69 9,120.47 9,120.47 0.6K
14:03 9,119.29 9,119.29 9,118.41 9,118.46 8.6K
14:04 9,118.17 9,119.38 9,117.80 9,117.97 6.0K
14:05 9,119.62 9,120.16 9,119.62 9,119.98 7.2K
14:06 9,119.98 9,120.78 9,119.98 9,120.43 8.1K
14:07 9,120.37 9,120.37 9,119.66 9,119.66 56.6K
14:08 9,119.56 9,120.06 9,119.56 9,119.85 5.6K
14:09 9,119.98 9,120.22 9,119.78 9,120.22 4.1K
14:10 9,119.78 9,120.06 9,119.29 9,119.29 8.1K
14:11 9,119.07 9,120.19 9,119.03 9,120.19 14.8K
14:12 9,120.36 9,120.74 9,120.36 9,120.55 4.1K
14:13 9,119.68 9,121.00 9,119.68 9,121.00 1.5K
14:14 9,121.04 9,122.59 9,121.04 9,122.59 15.9K
14:15 9,121.68 9,121.68 9,120.36 9,120.36 11.6K
14:16 9,120.30 9,120.75 9,120.21 9,120.21 12.7K
14:17 9,119.74 9,119.93 9,119.74 9,119.93 5.0K
14:18 9,120.05 9,120.98 9,120.05 9,120.98 8.3K
14:19 9,120.22 9,121.80 9,120.01 9,121.80 9.2K
14:20 9,121.88 9,121.88 9,121.38 9,121.38 16.6K
14:21 9,121.38 9,121.60 9,121.38 9,121.52 0.9K
14:22 9,121.37 9,121.37 9,121.01 9,121.01 11.5K
14:23 9,121.01 9,121.01 9,116.44 9,116.44 16.8K
14:24 9,117.12 9,119.06 9,117.12 9,119.06 11.4K
14:25 9,119.43 9,119.43 9,118.82 9,118.82 4.1K
14:26 9,118.11 9,119.16 9,118.11 9,119.16 4.6K
14:27 9,119.05 9,119.05 9,118.51 9,118.65 5.7K
14:28 9,119.45 9,120.36 9,119.45 9,120.36 2.5K
14:29 9,120.97 9,121.38 9,120.76 9,121.38 4.5K
14:30 9,121.84 9,123.61 9,121.84 9,123.61 7.8K
14:31 9,123.61 9,124.26 9,123.58 9,124.26 11.4K
14:32 9,124.16 9,124.91 9,124.16 9,124.91 4.6K
14:33 9,127.95 9,129.81 9,127.95 9,129.81 25.6K
14:34 9,129.76 9,129.76 9,129.59 9,129.59 19.4K
14:35 9,129.59 9,130.07 9,129.42 9,130.04 5.7K
14:36 9,130.04 9,130.04 9,129.18 9,129.54 2.6K
14:37 9,129.47 9,130.01 9,129.47 9,130.01 8.0K
14:38 9,130.17 9,130.31 9,129.12 9,129.12 10.4K
14:39 9,128.87 9,128.87 9,128.04 9,128.04 5.8K
14:40 9,127.75 9,127.75 9,127.20 9,127.33 7.4K
14:41 9,126.98 9,127.15 9,126.96 9,127.15 5.8K
14:42 9,129.14 9,129.14 9,125.82 9,125.82 17.4K
14:43 9,122.84 9,123.34 9,122.69 9,122.94 31.4K
14:44 9,121.88 9,130.32 9,121.88 9,130.32 16.9K
14:45 9,135.56 9,136.77 9,135.56 9,136.72 18.1K
14:46 9,137.03 9,138.91 9,137.03 9,138.70 7.6K
14:47 9,139.20 9,139.57 9,139.20 9,139.57 4.4K
14:48 9,145.51 9,145.51 9,144.52 9,145.20 21.2K
14:49 9,145.47 9,147.27 9,145.47 9,147.27 3.4K
14:50 9,146.93 9,147.73 9,146.93 9,147.73 4.3K
14:51 9,147.73 9,149.21 9,147.73 9,149.21 2.0K
14:52 9,149.67 9,150.48 9,149.67 9,150.48 7.6K
14:53 9,150.78 9,153.22 9,150.78 9,153.22 32.8K
14:54 9,152.34 9,152.34 9,151.91 9,151.91 4.6K
14:55 9,151.30 9,151.30 9,150.63 9,150.63 2.9K
14:56 9,150.97 9,150.97 9,150.92 9,150.92 3.3K
14:57 9,151.40 9,152.23 9,151.40 9,152.23 7.0K
14:58 9,151.43 9,151.43 9,150.25 9,150.57 17.0K
14:59 9,150.72 9,151.03 9,150.72 9,151.03 6.2K
15:00 9,150.71 9,153.05 9,150.28 9,153.05 14.6K
15:01 9,153.05 9,153.05 9,150.19 9,150.55 4.7K
15:02 9,150.43 9,150.78 9,149.60 9,150.78 23.8K
15:03 9,149.42 9,150.43 9,149.26 9,150.24 13.9K
15:04 9,149.60 9,149.60 9,149.27 9,149.27 13.3K
15:05 9,148.98 9,148.98 9,148.25 9,148.25 48.6K
15:06 9,148.40 9,148.40 9,147.67 9,147.79 4.1K
15:07 9,147.98 9,147.98 9,147.60 9,147.71 4.3K
15:08 9,148.18 9,148.18 9,147.19 9,147.96 10.3K
15:09 9,147.96 9,148.13 9,147.86 9,147.87 5.4K
15:10 9,147.87 9,152.77 9,147.87 9,152.77 22.1K
15:11 9,152.38 9,152.38 9,151.17 9,151.17 6.9K
15:12 9,151.26 9,151.50 9,151.00 9,151.00 6.8K
15:13 9,149.34 9,149.34 9,148.33 9,148.33 9.6K
15:14 9,142.84 9,142.84 9,142.01 9,142.01 20.4K
15:15 9,141.89 9,141.89 9,140.94 9,141.21 6.1K
15:16 9,142.68 9,143.54 9,142.68 9,143.54 13.1K
15:17 9,143.14 9,147.23 9,143.14 9,147.23 11.1K
15:18 9,147.88 9,147.88 9,147.31 9,147.78 8.9K
15:19 9,147.78 9,147.78 9,147.31 9,147.52 2.9K
15:20 9,148.75 9,148.75 9,147.70 9,147.70 25.5K
15:21 9,147.27 9,147.85 9,145.68 9,145.68 10.3K
15:22 9,145.68 9,145.68 9,144.94 9,144.94 10.2K
15:23 9,144.35 9,144.35 9,142.88 9,142.96 11.8K
15:24 9,142.98 9,142.98 9,140.92 9,141.16 9.5K
15:25 9,141.46 9,141.46 9,141.27 9,141.46 54.6K
15:26 9,142.73 9,145.93 9,142.73 9,145.93 14.3K
15:27 9,146.17 9,147.58 9,146.17 9,147.10 76.0K
15:28 9,144.95 9,144.95 9,139.99 9,139.99 24.7K
15:29 9,138.78 9,139.38 9,138.41 9,139.38 20.0K
15:30 9,138.20 9,138.56 9,135.10 9,135.10 28.0K
15:31 9,134.41 9,134.41 9,133.60 9,133.60 10.9K
15:32 9,133.63 9,133.96 9,133.13 9,133.39 8.3K
15:33 9,133.63 9,133.63 9,132.46 9,132.59 15.6K
15:34 9,130.98 9,130.98 9,129.75 9,129.75 8.1K
15:35 9,129.63 9,129.63 9,123.99 9,124.42 14.8K
15:36 9,125.46 9,125.46 9,123.68 9,123.68 11.8K
15:37 9,123.08 9,123.08 9,121.76 9,121.76 21.4K
15:38 9,121.45 9,121.45 9,119.26 9,119.35 4.9K
15:39 9,118.70 9,119.20 9,118.21 9,119.20 19.2K
15:40 9,119.24 9,119.24 9,115.80 9,115.85 13.8K
15:41 9,116.36 9,116.39 9,115.71 9,115.71 20.3K
15:42 9,115.31 9,115.31 9,114.05 9,114.05 9.8K
15:43 9,114.10 9,114.78 9,114.10 9,114.78 8.2K
15:44 9,114.49 9,115.13 9,114.49 9,115.13 8.7K
15:45 9,115.77 9,115.77 9,114.00 9,115.26 8.7K
15:46 9,114.94 9,115.11 9,114.14 9,114.14 10.7K
15:47 9,113.51 9,113.51 9,111.41 9,111.41 28.2K
15:48 9,111.66 9,112.35 9,110.72 9,111.37 10.2K
15:49 9,111.40 9,113.93 9,111.10 9,113.93 18.8K
15:50 9,113.48 9,122.78 9,113.48 9,122.78 112.0K
15:51 9,122.47 9,122.76 9,121.99 9,122.69 41.6K
15:52 9,123.68 9,126.27 9,123.68 9,126.27 23.0K
15:53 9,127.05 9,127.05 9,126.01 9,126.01 15.9K
15:54 9,126.67 9,127.48 9,126.67 9,127.15 24.5K
15:55 9,125.55 9,127.53 9,125.55 9,127.53 44.9K
15:56 9,130.05 9,130.05 9,127.30 9,127.30 76.1K
15:57 9,127.44 9,129.47 9,127.04 9,127.04 106.1K
15:58 9,128.59 9,128.59 9,127.86 9,127.86 39.4K
15:59 9,125.92 9,128.09 9,125.92 9,127.07 64.7K
16:00 9,128.53 9,128.53 9,127.52 9,127.52 1,240.0K
16:01 9,127.52 9,127.52 9,127.52 9,127.52 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar