S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,255.26 9,262.16 9,255.26 9,262.16 121.8K
09:31 9,261.75 9,262.81 9,245.90 9,246.47 98.1K
09:32 9,246.46 9,250.52 9,246.46 9,250.52 6.8K
09:33 9,254.52 9,273.43 9,254.52 9,273.43 33.0K
09:34 9,273.43 9,277.03 9,273.43 9,277.03 4.1K
09:35 9,272.34 9,276.68 9,272.34 9,273.95 23.0K
09:36 9,273.56 9,273.56 9,265.08 9,265.08 15.4K
09:37 9,264.24 9,264.24 9,262.08 9,262.18 13.6K
09:38 9,261.28 9,261.28 9,259.09 9,259.09 20.7K
09:39 9,259.95 9,259.95 9,258.58 9,258.58 12.7K
09:40 9,258.58 9,261.99 9,258.58 9,261.99 14.0K
09:41 9,261.99 9,261.99 9,258.82 9,260.63 16.7K
09:42 9,263.03 9,263.33 9,263.03 9,263.33 4.0K
09:43 9,263.48 9,265.30 9,263.48 9,264.67 2.5K
09:44 9,265.09 9,267.09 9,265.09 9,267.09 6.9K
09:45 9,265.29 9,265.81 9,264.86 9,265.02 8.6K
09:46 9,263.39 9,263.86 9,262.38 9,263.86 12.3K
09:47 9,263.23 9,265.08 9,263.23 9,264.15 16.0K
09:48 9,265.00 9,265.92 9,265.00 9,265.92 3.7K
09:49 9,264.62 9,267.42 9,264.62 9,267.42 17.0K
09:50 9,266.49 9,266.49 9,256.99 9,256.99 6.1K
09:51 9,262.59 9,263.13 9,262.59 9,263.13 23.0K
09:52 9,265.67 9,267.28 9,265.67 9,266.27 12.0K
09:53 9,266.13 9,269.84 9,266.13 9,269.84 21.0K
09:54 9,273.03 9,274.06 9,273.03 9,273.75 31.2K
09:55 9,274.33 9,275.63 9,274.25 9,274.25 11.2K
09:56 9,276.12 9,276.12 9,276.06 9,276.06 10.2K
09:57 9,278.63 9,280.59 9,278.63 9,279.49 10.7K
09:58 9,281.00 9,281.65 9,281.00 9,281.65 3.3K
09:59 9,281.65 9,281.65 9,278.88 9,278.88 4.8K
10:00 9,278.88 9,279.09 9,276.30 9,276.47 6.3K
10:01 9,274.46 9,274.46 9,268.93 9,268.93 30.3K
10:02 9,268.96 9,268.96 9,263.32 9,263.32 24.7K
10:03 9,263.13 9,263.13 9,260.60 9,261.43 6.6K
10:04 9,261.43 9,263.40 9,261.43 9,263.40 26.4K
10:05 9,264.83 9,265.36 9,264.83 9,265.36 232.9K
10:06 9,265.91 9,265.91 9,265.25 9,265.62 21.9K
10:07 9,266.05 9,266.05 9,265.25 9,265.25 3.7K
10:08 9,266.23 9,266.23 9,264.76 9,264.76 12.7K
10:09 9,264.43 9,265.63 9,264.43 9,265.63 14.0K
10:10 9,266.38 9,272.06 9,266.38 9,272.06 23.9K
10:11 9,271.68 9,272.49 9,271.68 9,272.49 17.6K
10:12 9,276.54 9,276.54 9,275.30 9,275.30 15.5K
10:13 9,275.79 9,278.15 9,275.15 9,277.99 7.0K
10:14 9,276.58 9,276.58 9,275.86 9,276.19 16.6K
10:15 9,275.77 9,275.77 9,273.12 9,273.47 7.3K
10:16 9,273.44 9,273.44 9,271.05 9,273.08 14.3K
10:17 9,274.78 9,277.00 9,273.90 9,277.00 22.7K
10:18 9,277.28 9,278.61 9,277.28 9,278.61 8.7K
10:19 9,278.19 9,278.19 9,277.36 9,277.36 31.7K
10:20 9,277.63 9,277.92 9,276.92 9,276.92 6.7K
10:21 9,276.92 9,276.92 9,274.75 9,275.23 5.4K
10:22 9,274.04 9,274.04 9,273.27 9,273.27 8.7K
10:23 9,271.90 9,272.55 9,271.56 9,271.56 5.1K
10:24 9,272.30 9,272.30 9,271.15 9,271.15 7.2K
10:25 9,271.15 9,274.54 9,271.15 9,274.54 4.1K
10:26 9,275.44 9,276.80 9,275.44 9,276.80 4.5K
10:27 9,276.80 9,277.54 9,276.56 9,276.56 20.6K
10:28 9,275.58 9,275.58 9,275.33 9,275.38 6.4K
10:29 9,276.49 9,276.49 9,270.81 9,272.16 17.1K
10:30 9,272.44 9,272.44 9,267.07 9,267.07 29.8K
10:31 9,266.88 9,266.88 9,263.77 9,263.77 9.1K
10:32 9,262.54 9,262.96 9,262.16 9,262.96 66.7K
10:33 9,262.63 9,263.72 9,261.52 9,263.72 9.3K
10:34 9,263.64 9,263.83 9,256.11 9,256.11 27.0K
10:35 9,256.04 9,257.07 9,255.17 9,257.07 23.4K
10:36 9,258.90 9,260.11 9,258.90 9,260.11 13.7K
10:37 9,260.33 9,262.10 9,260.33 9,262.10 105.2K
10:38 9,262.10 9,262.10 9,260.35 9,260.35 1.1K
10:39 9,260.02 9,260.51 9,260.02 9,260.51 201.1K
10:40 9,260.51 9,260.51 9,254.57 9,254.57 17.7K
10:41 9,254.93 9,255.31 9,253.99 9,253.99 10.2K
10:42 9,253.82 9,253.82 9,251.16 9,251.16 4.5K
10:43 9,250.06 9,250.06 9,248.54 9,248.54 22.5K
10:44 9,249.99 9,250.86 9,249.99 9,250.64 10.5K
10:45 9,251.01 9,253.13 9,251.01 9,253.00 8.3K
10:46 9,253.00 9,253.10 9,251.75 9,253.10 90.4K
10:47 9,253.57 9,255.35 9,253.57 9,255.35 9.3K
10:48 9,254.85 9,254.92 9,251.92 9,251.92 12.9K
10:49 9,251.65 9,251.65 9,251.17 9,251.17 7.1K
10:50 9,251.79 9,251.79 9,251.02 9,251.02 18.4K
10:51 9,251.02 9,251.88 9,251.02 9,251.16 29.0K
10:52 9,251.16 9,251.16 9,249.94 9,250.80 46.1K
10:53 9,250.61 9,251.47 9,250.61 9,250.67 23.0K
10:54 9,250.14 9,251.86 9,250.14 9,251.86 25.4K
10:55 9,252.19 9,252.22 9,249.84 9,250.15 20.3K
10:56 9,249.99 9,250.86 9,249.99 9,250.86 7.7K
10:57 9,251.64 9,252.94 9,251.64 9,252.94 12.8K
10:58 9,252.85 9,253.23 9,251.41 9,252.38 5.1K
10:59 9,254.78 9,254.78 9,254.40 9,254.40 9.4K
11:00 9,254.55 9,255.05 9,254.55 9,254.75 7.9K
11:01 9,254.75 9,254.75 9,253.70 9,253.70 4.1K
11:02 9,253.54 9,254.46 9,252.13 9,252.13 28.7K
11:03 9,251.66 9,252.04 9,248.86 9,248.86 19.8K
11:04 9,249.02 9,250.04 9,249.02 9,250.04 9.7K
11:05 9,249.87 9,249.87 9,242.28 9,242.28 39.2K
11:06 9,242.44 9,243.00 9,242.44 9,243.00 121.0K
11:07 9,243.00 9,243.00 9,241.18 9,241.60 8.4K
11:08 9,241.74 9,241.74 9,239.98 9,239.98 16.9K
11:09 9,239.98 9,242.66 9,239.98 9,242.66 3.5K
11:10 9,241.86 9,241.86 9,241.63 9,241.63 5.7K
11:11 9,240.84 9,242.41 9,240.84 9,242.41 33.7K
11:12 9,241.22 9,242.80 9,241.22 9,242.50 51.7K
11:13 9,240.09 9,240.09 9,232.74 9,232.74 71.6K
11:14 9,232.14 9,232.96 9,232.14 9,232.88 22.0K
11:15 9,232.98 9,233.37 9,232.98 9,233.37 5.4K
11:16 9,232.50 9,232.50 9,231.91 9,231.91 17.5K
11:17 9,230.57 9,230.67 9,229.08 9,229.58 16.1K
11:18 9,230.30 9,230.96 9,230.05 9,230.26 34.6K
11:19 9,230.13 9,230.13 9,229.07 9,229.07 6.3K
11:20 9,225.71 9,227.65 9,225.71 9,226.73 6.8K
11:21 9,226.97 9,226.97 9,225.65 9,225.65 6.6K
11:22 9,225.05 9,225.13 9,224.31 9,224.31 9.6K
11:23 9,223.15 9,223.15 9,221.16 9,221.25 7.5K
11:24 9,220.82 9,221.64 9,219.13 9,219.13 10.3K
11:25 9,216.38 9,216.76 9,215.79 9,216.76 25.8K
11:26 9,217.42 9,218.07 9,217.03 9,218.07 7.2K
11:27 9,218.31 9,218.31 9,217.00 9,217.97 10.1K
11:28 9,216.94 9,217.93 9,216.94 9,217.93 3.3K
11:29 9,218.12 9,218.12 9,215.99 9,215.99 7.4K
11:30 9,216.02 9,216.02 9,215.71 9,215.87 4.4K
11:31 9,215.76 9,217.41 9,214.91 9,214.91 5.1K
11:32 9,215.01 9,216.20 9,215.01 9,216.20 7.5K
11:33 9,216.39 9,218.06 9,216.39 9,218.06 10.9K
11:34 9,218.31 9,218.94 9,218.31 9,218.93 8.9K
11:35 9,218.77 9,219.24 9,218.21 9,219.07 11.0K
11:36 9,220.26 9,220.26 9,216.25 9,216.79 21.9K
11:37 9,216.60 9,216.69 9,216.09 9,216.31 11.6K
11:38 9,216.33 9,216.33 9,215.39 9,215.39 15.4K
11:39 9,215.24 9,215.24 9,213.32 9,214.30 15.9K
11:40 9,214.99 9,215.62 9,214.99 9,215.62 6.6K
11:41 9,215.68 9,217.32 9,215.68 9,216.43 8.3K
11:42 9,217.07 9,218.36 9,217.07 9,218.36 9.0K
11:43 9,218.20 9,218.20 9,217.84 9,217.84 5.0K
11:44 9,216.98 9,216.98 9,215.92 9,215.92 13.9K
11:45 9,215.76 9,216.11 9,213.73 9,213.73 23.1K
11:46 9,213.65 9,213.65 9,210.64 9,210.64 5.2K
11:47 9,207.23 9,207.23 9,206.28 9,206.28 67.8K
11:48 9,206.22 9,206.22 9,205.16 9,205.20 11.4K
11:49 9,205.24 9,205.24 9,204.59 9,204.86 14.5K
11:50 9,207.64 9,208.17 9,206.58 9,206.58 27.9K
11:51 9,206.26 9,207.32 9,206.26 9,206.97 10.6K
11:52 9,206.97 9,207.24 9,206.97 9,207.21 8.9K
11:53 9,207.16 9,207.19 9,206.39 9,207.19 5.9K
11:54 9,207.40 9,207.56 9,207.27 9,207.27 4.9K
11:55 9,207.48 9,210.43 9,207.48 9,210.43 15.8K
11:56 9,210.59 9,211.99 9,210.59 9,211.99 2.2K
11:57 9,211.12 9,211.12 9,210.19 9,210.62 6.0K
11:58 9,210.78 9,210.78 9,208.19 9,208.19 9.3K
11:59 9,209.28 9,211.14 9,209.28 9,210.66 14.4K
12:00 9,210.48 9,210.88 9,210.27 9,210.88 5.4K
12:01 9,211.30 9,211.32 9,211.15 9,211.32 12.4K
12:02 9,211.32 9,212.16 9,211.32 9,211.73 6.9K
12:03 9,213.14 9,213.14 9,212.82 9,212.82 19.9K
12:04 9,213.20 9,213.20 9,212.12 9,212.12 7.3K
12:05 9,211.78 9,212.60 9,210.70 9,210.70 13.7K
12:06 9,210.70 9,213.73 9,210.70 9,213.73 10.5K
12:07 9,213.73 9,213.85 9,213.63 9,213.63 3.9K
12:08 9,213.03 9,213.03 9,212.71 9,212.86 1.9K
12:09 9,213.48 9,213.50 9,213.13 9,213.13 20.5K
12:10 9,213.13 9,214.85 9,213.13 9,214.85 10.8K
12:11 9,215.67 9,216.02 9,213.67 9,213.67 27.1K
12:12 9,212.73 9,212.82 9,212.59 9,212.59 4.2K
12:13 9,211.95 9,212.66 9,211.31 9,212.15 8.6K
12:14 9,211.77 9,212.07 9,211.58 9,212.07 5.5K
12:15 9,212.50 9,213.18 9,212.31 9,212.72 4.3K
12:16 9,212.99 9,213.30 9,212.99 9,213.30 2.0K
12:17 9,214.60 9,216.02 9,214.60 9,216.02 14.0K
12:18 9,216.02 9,217.20 9,215.59 9,217.20 5.3K
12:19 9,217.57 9,217.57 9,217.37 9,217.37 5.1K
12:20 9,217.80 9,219.21 9,217.26 9,219.21 6.0K
12:21 9,219.07 9,220.37 9,219.07 9,220.05 2.9K
12:22 9,220.05 9,220.85 9,219.96 9,220.85 9.7K
12:23 9,220.85 9,221.82 9,220.85 9,221.82 6.1K
12:24 9,222.14 9,222.14 9,221.96 9,221.96 0.7K
12:25 9,221.96 9,221.96 9,221.31 9,221.66 2.0K
12:26 9,220.61 9,221.62 9,220.40 9,221.62 10.5K
12:27 9,221.40 9,221.40 9,220.28 9,220.28 4.5K
12:28 9,219.90 9,221.18 9,219.90 9,221.18 18.1K
12:29 9,221.62 9,222.44 9,221.46 9,222.44 11.0K
12:30 9,222.35 9,222.63 9,222.02 9,222.63 20.2K
12:31 9,222.63 9,222.98 9,222.63 9,222.98 1.6K
12:32 9,223.48 9,224.30 9,223.48 9,224.30 3.1K
12:33 9,226.80 9,229.28 9,226.80 9,229.11 16.0K
12:34 9,230.15 9,232.25 9,230.15 9,232.25 9.0K
12:35 9,232.41 9,234.33 9,232.41 9,234.33 8.9K
12:36 9,234.21 9,234.21 9,233.57 9,233.78 18.9K
12:37 9,233.02 9,235.06 9,232.00 9,233.40 17.5K
12:38 9,233.31 9,233.31 9,228.71 9,229.22 14.7K
12:39 9,229.22 9,229.85 9,229.22 9,229.59 0.6K
12:40 9,229.49 9,230.81 9,229.49 9,230.81 3.0K
12:41 9,230.81 9,231.28 9,230.64 9,231.28 1.8K
12:42 9,230.90 9,232.09 9,230.90 9,232.09 24.6K
12:43 9,231.83 9,232.02 9,231.83 9,231.90 6.7K
12:44 9,232.47 9,233.12 9,232.47 9,233.12 4.0K
12:45 9,233.78 9,235.97 9,233.78 9,235.97 8.0K
12:46 9,235.96 9,237.69 9,235.96 9,237.69 2.4K
12:47 9,237.72 9,238.17 9,237.72 9,238.02 9.1K
12:48 9,238.30 9,238.30 9,237.83 9,237.83 10.3K
12:49 9,237.83 9,237.93 9,237.67 9,237.67 8.9K
12:50 9,238.41 9,238.41 9,237.41 9,237.72 22.2K
12:51 9,239.01 9,240.93 9,239.01 9,240.93 9.4K
12:52 9,241.52 9,241.52 9,241.34 9,241.50 20.0K
12:53 9,241.19 9,243.13 9,240.57 9,242.77 12.2K
12:54 9,244.02 9,244.02 9,243.64 9,243.83 8.7K
12:55 9,243.77 9,243.77 9,243.33 9,243.55 9.1K
12:56 9,243.35 9,243.35 9,242.38 9,243.03 9.3K
12:57 9,243.04 9,245.04 9,243.04 9,245.04 6.8K
12:58 9,244.80 9,248.34 9,244.80 9,248.34 14.3K
12:59 9,248.26 9,249.61 9,248.26 9,248.98 6.9K
13:00 9,248.48 9,249.53 9,248.06 9,249.53 10.5K
13:01 9,249.91 9,250.73 9,249.70 9,250.73 7.4K
13:02 9,251.67 9,251.67 9,250.17 9,251.15 7.8K
13:03 9,251.15 9,251.50 9,251.15 9,251.50 1.6K
13:04 9,250.93 9,253.67 9,250.93 9,253.67 32.1K
13:05 9,253.40 9,253.40 9,252.48 9,252.48 56.4K
13:06 9,252.55 9,252.55 9,251.38 9,251.38 36.6K
13:07 9,251.51 9,251.58 9,251.15 9,251.37 9.5K
13:08 9,251.56 9,251.94 9,251.56 9,251.94 6.9K
13:09 9,251.80 9,253.12 9,251.80 9,252.74 13.4K
13:10 9,253.02 9,257.42 9,253.02 9,257.42 33.2K
13:11 9,257.57 9,259.44 9,257.57 9,259.44 9.5K
13:12 9,259.63 9,260.07 9,259.63 9,260.07 8.5K
13:13 9,260.28 9,260.63 9,260.28 9,260.50 25.0K
13:14 9,260.21 9,260.21 9,259.85 9,260.06 3.9K
13:15 9,260.06 9,260.75 9,259.72 9,260.75 3.2K
13:16 9,260.33 9,260.53 9,260.15 9,260.34 2.7K
13:17 9,259.70 9,260.33 9,259.70 9,260.33 7.7K
13:18 9,260.33 9,260.48 9,259.96 9,259.96 11.4K
13:19 9,259.79 9,259.79 9,259.73 9,259.77 12.3K
13:20 9,259.93 9,261.14 9,259.93 9,261.14 12.0K
13:21 9,260.99 9,260.99 9,260.64 9,260.64 20.3K
13:22 9,260.64 9,261.18 9,260.64 9,261.18 13.7K
13:23 9,260.71 9,260.71 9,260.20 9,260.20 25.2K
13:24 9,258.60 9,258.68 9,257.49 9,257.49 9.6K
13:25 9,257.74 9,264.78 9,257.74 9,264.44 106.7K
13:26 9,264.28 9,264.58 9,263.31 9,263.31 33.1K
13:27 9,262.74 9,263.16 9,262.49 9,263.16 15.6K
13:28 9,262.76 9,263.04 9,260.65 9,260.65 5.2K
13:29 9,261.74 9,262.54 9,261.35 9,262.54 25.2K
13:30 9,262.51 9,262.51 9,262.34 9,262.50 5.7K
13:31 9,262.11 9,262.11 9,261.54 9,261.54 2.0K
13:32 9,261.44 9,262.14 9,261.44 9,261.58 5.4K
13:33 9,260.61 9,260.61 9,258.77 9,258.77 32.4K
13:34 9,258.27 9,258.77 9,257.60 9,257.60 7.9K
13:35 9,257.46 9,257.46 9,257.14 9,257.14 7.7K
13:36 9,257.14 9,258.29 9,257.13 9,257.13 24.6K
13:37 9,257.29 9,257.29 9,256.29 9,256.29 9.0K
13:38 9,255.43 9,255.96 9,254.99 9,255.96 13.6K
13:39 9,255.16 9,255.42 9,255.05 9,255.05 21.6K
13:40 9,254.28 9,254.44 9,254.08 9,254.08 3.6K
13:41 9,253.87 9,254.06 9,251.44 9,251.44 9.4K
13:42 9,252.08 9,252.26 9,251.27 9,252.26 7.1K
13:43 9,252.12 9,252.87 9,252.01 9,252.87 13.9K
13:44 9,252.87 9,253.47 9,252.87 9,253.47 6.6K
13:45 9,253.47 9,255.43 9,253.47 9,255.43 3.7K
13:46 9,255.00 9,256.19 9,255.00 9,256.19 6.2K
13:47 9,255.86 9,256.40 9,255.86 9,256.14 3.8K
13:48 9,256.29 9,256.46 9,256.01 9,256.01 2.6K
13:49 9,256.00 9,256.00 9,254.80 9,255.01 2.6K
13:50 9,254.43 9,254.56 9,253.95 9,254.07 26.0K
13:51 9,254.22 9,254.39 9,253.76 9,253.76 2.3K
13:52 9,253.79 9,253.79 9,253.07 9,253.07 5.5K
13:53 9,253.22 9,253.22 9,252.44 9,252.44 8.8K
13:54 9,252.07 9,252.37 9,252.07 9,252.10 13.7K
13:55 9,251.68 9,251.68 9,251.01 9,251.01 23.7K
13:56 9,251.26 9,251.26 9,246.47 9,246.47 46.4K
13:57 9,246.47 9,247.35 9,246.47 9,247.35 8.4K
13:58 9,248.28 9,249.76 9,248.28 9,249.76 14.4K
13:59 9,250.50 9,251.64 9,250.50 9,251.64 33.8K
14:00 9,251.64 9,252.77 9,251.64 9,251.99 8.9K
14:01 9,251.99 9,251.99 9,250.74 9,251.03 5.0K
14:02 9,250.88 9,250.88 9,247.31 9,247.31 14.0K
14:03 9,247.17 9,247.17 9,244.73 9,244.73 11.0K
14:04 9,245.89 9,246.53 9,245.83 9,245.83 87.6K
14:05 9,245.64 9,245.64 9,244.92 9,244.92 1.4K
14:06 9,245.68 9,246.12 9,245.68 9,246.12 7.1K
14:07 9,246.12 9,246.12 9,244.70 9,244.70 4.9K
14:08 9,244.70 9,244.70 9,243.52 9,243.52 3.0K
14:09 9,243.69 9,243.69 9,242.55 9,242.55 8.0K
14:10 9,242.43 9,244.30 9,242.43 9,244.30 6.4K
14:11 9,244.34 9,244.79 9,244.34 9,244.79 11.9K
14:12 9,244.79 9,244.79 9,243.72 9,244.15 7.9K
14:13 9,244.33 9,244.39 9,244.22 9,244.25 29.8K
14:14 9,242.50 9,243.08 9,242.19 9,242.19 9.9K
14:15 9,242.19 9,242.29 9,242.00 9,242.29 1.4K
14:16 9,242.12 9,242.12 9,241.77 9,241.77 5.0K
14:17 9,241.54 9,241.54 9,241.08 9,241.08 22.0K
14:18 9,242.13 9,242.13 9,241.58 9,241.66 4.8K
14:19 9,241.00 9,244.58 9,241.00 9,244.58 27.1K
14:20 9,244.35 9,245.60 9,244.35 9,245.60 22.8K
14:21 9,245.60 9,245.68 9,245.47 9,245.68 3.8K
14:22 9,245.27 9,245.27 9,243.92 9,243.92 17.2K
14:23 9,243.86 9,245.34 9,243.86 9,245.34 30.2K
14:24 9,245.71 9,245.88 9,245.71 9,245.84 3.1K
14:25 9,247.18 9,248.52 9,247.18 9,248.52 13.4K
14:26 9,248.55 9,248.92 9,248.40 9,248.40 6.6K
14:27 9,246.39 9,246.39 9,243.90 9,243.90 13.6K
14:28 9,243.63 9,247.88 9,243.63 9,247.88 26.7K
14:29 9,248.94 9,249.17 9,248.94 9,248.96 8.1K
14:30 9,248.73 9,249.11 9,248.19 9,249.11 9.8K
14:31 9,249.66 9,252.07 9,249.66 9,252.07 5.7K
14:32 9,252.34 9,252.34 9,251.91 9,251.91 3.6K
14:33 9,252.05 9,256.05 9,252.05 9,256.05 30.4K
14:34 9,256.65 9,257.04 9,253.93 9,253.93 56.1K
14:35 9,254.05 9,255.45 9,252.90 9,252.90 17.6K
14:36 9,253.82 9,254.52 9,253.69 9,254.52 13.1K
14:37 9,255.06 9,255.42 9,255.06 9,255.42 3.8K
14:38 9,256.44 9,256.86 9,256.25 9,256.86 12.0K
14:39 9,257.27 9,259.66 9,257.27 9,259.28 10.0K
14:40 9,259.72 9,260.82 9,259.72 9,260.82 7.8K
14:41 9,260.95 9,261.88 9,260.95 9,261.88 33.3K
14:42 9,261.88 9,262.72 9,261.88 9,262.20 16.6K
14:43 9,262.93 9,264.05 9,262.93 9,264.05 53.9K
14:44 9,264.12 9,265.65 9,263.74 9,265.48 23.1K
14:45 9,265.86 9,266.23 9,265.50 9,265.50 5.7K
14:46 9,265.51 9,265.59 9,265.51 9,265.59 7.6K
14:47 9,265.59 9,266.02 9,265.53 9,266.02 11.5K
14:48 9,266.02 9,268.93 9,266.02 9,268.93 14.4K
14:49 9,269.28 9,270.78 9,268.95 9,268.95 25.5K
14:50 9,269.27 9,269.27 9,267.82 9,267.82 9.7K
14:51 9,267.70 9,268.35 9,267.70 9,268.35 5.2K
14:52 9,268.71 9,270.37 9,268.71 9,270.37 6.3K
14:53 9,270.59 9,273.65 9,270.59 9,271.06 10.9K
14:54 9,271.30 9,271.78 9,271.30 9,271.31 19.9K
14:55 9,271.47 9,273.49 9,271.47 9,273.49 5.9K
14:56 9,273.62 9,275.70 9,273.62 9,275.70 5.7K
14:57 9,275.59 9,276.31 9,275.25 9,275.25 10.3K
14:58 9,276.23 9,278.27 9,276.23 9,278.27 4.7K
14:59 9,278.23 9,279.07 9,278.13 9,279.07 16.3K
15:00 9,279.26 9,279.78 9,278.47 9,278.68 13.0K
15:01 9,278.60 9,279.29 9,278.43 9,278.46 3.5K
15:02 9,278.66 9,280.45 9,276.74 9,280.26 21.8K
15:03 9,280.92 9,283.04 9,280.92 9,283.04 31.8K
15:04 9,284.77 9,284.77 9,283.38 9,284.16 23.5K
15:05 9,284.15 9,284.15 9,281.51 9,281.51 10.4K
15:06 9,281.51 9,281.82 9,281.51 9,281.80 6.5K
15:07 9,282.18 9,283.35 9,282.18 9,282.95 55.5K
15:08 9,282.46 9,283.58 9,281.42 9,281.42 11.6K
15:09 9,281.43 9,281.43 9,280.73 9,280.73 23.6K
15:10 9,282.70 9,283.43 9,282.70 9,283.22 11.8K
15:11 9,285.69 9,287.93 9,285.69 9,287.75 21.8K
15:12 9,287.56 9,287.91 9,287.41 9,287.41 9.6K
15:13 9,287.41 9,287.92 9,287.36 9,287.92 9.0K
15:14 9,287.66 9,287.66 9,285.03 9,285.03 15.2K
15:15 9,285.31 9,285.31 9,284.06 9,284.91 12.3K
15:16 9,284.74 9,284.74 9,282.87 9,283.04 41.7K
15:17 9,283.36 9,283.36 9,281.44 9,281.44 21.5K
15:18 9,281.61 9,281.61 9,279.12 9,279.12 39.0K
15:19 9,278.95 9,279.14 9,278.95 9,278.96 11.5K
15:20 9,277.48 9,277.48 9,275.97 9,275.97 13.2K
15:21 9,275.07 9,275.50 9,274.88 9,274.88 11.0K
15:22 9,275.59 9,275.70 9,273.15 9,273.15 17.1K
15:23 9,273.67 9,273.67 9,273.04 9,273.46 3.6K
15:24 9,273.21 9,274.94 9,273.21 9,274.72 16.5K
15:25 9,274.29 9,275.12 9,274.29 9,274.62 12.6K
15:26 9,276.19 9,276.19 9,275.61 9,275.61 14.4K
15:27 9,274.81 9,274.81 9,268.70 9,268.70 26.5K
15:28 9,269.15 9,269.15 9,268.68 9,268.68 11.0K
15:29 9,269.81 9,269.81 9,268.40 9,268.91 12.3K
15:30 9,269.43 9,269.43 9,268.32 9,268.32 11.8K
15:31 9,268.08 9,268.08 9,266.45 9,266.45 30.9K
15:32 9,265.66 9,267.01 9,265.66 9,267.01 17.2K
15:33 9,267.06 9,268.58 9,267.06 9,268.58 8.5K
15:34 9,270.62 9,270.62 9,267.47 9,267.47 28.1K
15:35 9,267.68 9,267.68 9,267.06 9,267.10 23.5K
15:36 9,266.87 9,266.87 9,263.02 9,263.57 17.7K
15:37 9,261.86 9,261.86 9,259.44 9,259.44 27.2K
15:38 9,259.70 9,260.31 9,259.70 9,259.96 11.9K
15:39 9,259.90 9,259.90 9,259.01 9,259.01 29.8K
15:40 9,259.39 9,259.39 9,259.04 9,259.26 24.4K
15:41 9,258.52 9,260.10 9,258.52 9,260.10 30.8K
15:42 9,260.00 9,261.23 9,259.97 9,261.23 11.9K
15:43 9,260.77 9,260.77 9,259.93 9,259.93 14.5K
15:44 9,259.20 9,259.20 9,257.47 9,257.47 17.6K
15:45 9,258.06 9,258.06 9,254.28 9,254.74 25.3K
15:46 9,254.00 9,254.89 9,254.00 9,254.85 17.0K
15:47 9,254.74 9,256.10 9,254.47 9,255.21 26.5K
15:48 9,253.15 9,253.23 9,252.50 9,252.50 38.7K
15:49 9,252.70 9,252.70 9,251.44 9,251.91 52.9K
15:50 9,251.18 9,256.21 9,251.18 9,254.09 106.2K
15:51 9,254.48 9,256.06 9,254.32 9,255.64 30.5K
15:52 9,255.12 9,256.38 9,254.43 9,254.43 22.1K
15:53 9,254.99 9,255.67 9,254.99 9,255.42 46.1K
15:54 9,255.59 9,258.04 9,255.59 9,258.04 47.8K
15:55 9,258.12 9,259.44 9,257.47 9,257.47 62.4K
15:56 9,256.30 9,256.30 9,250.54 9,252.32 117.4K
15:57 9,252.98 9,253.94 9,252.98 9,253.46 46.9K
15:58 9,252.92 9,254.89 9,252.92 9,254.89 83.4K
15:59 9,255.27 9,255.29 9,253.84 9,255.29 97.9K
16:00 9,255.25 9,256.08 9,255.25 9,256.08 1,410.1K
16:01 9,256.08 9,256.08 9,256.08 9,256.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar