S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,275.43 9,275.43 9,243.55 9,243.55 78.0K
09:31 9,241.53 9,242.34 9,236.64 9,242.34 47.5K
09:32 9,244.56 9,251.77 9,244.56 9,251.77 10.6K
09:33 9,254.62 9,255.70 9,253.60 9,255.70 11.3K
09:34 9,263.49 9,263.49 9,260.92 9,260.92 24.4K
09:35 9,260.26 9,265.63 9,260.26 9,265.63 16.3K
09:36 9,266.47 9,266.47 9,264.33 9,265.32 12.4K
09:37 9,266.50 9,266.50 9,254.40 9,254.40 16.8K
09:38 9,254.40 9,254.40 9,247.27 9,247.27 32.7K
09:39 9,247.44 9,249.06 9,247.44 9,248.43 8.7K
09:40 9,246.58 9,247.90 9,245.27 9,247.90 11.2K
09:41 9,248.92 9,248.92 9,245.49 9,245.49 19.0K
09:42 9,244.10 9,244.59 9,243.38 9,243.38 13.0K
09:43 9,244.06 9,244.08 9,242.53 9,242.53 7.4K
09:44 9,243.23 9,246.52 9,243.23 9,245.95 82.8K
09:45 9,244.30 9,245.58 9,244.30 9,245.58 19.8K
09:46 9,245.69 9,255.29 9,245.13 9,253.40 28.2K
09:47 9,252.82 9,255.03 9,252.82 9,254.57 13.2K
09:48 9,254.75 9,257.07 9,254.75 9,257.07 5.4K
09:49 9,255.85 9,256.20 9,254.56 9,256.20 9.0K
09:50 9,254.26 9,257.78 9,253.40 9,257.78 8.2K
09:51 9,259.48 9,259.48 9,258.78 9,258.78 5.7K
09:52 9,258.05 9,258.25 9,257.57 9,257.83 7.7K
09:53 9,256.26 9,257.06 9,256.26 9,256.84 7.6K
09:54 9,258.07 9,258.12 9,257.63 9,257.63 13.3K
09:55 9,257.62 9,259.48 9,256.25 9,259.48 10.5K
09:56 9,259.19 9,259.39 9,258.75 9,258.99 7.6K
09:57 9,259.66 9,259.66 9,259.31 9,259.31 1.5K
09:58 9,262.84 9,264.56 9,262.84 9,264.56 30.7K
09:59 9,265.35 9,265.43 9,262.99 9,262.99 9.7K
10:00 9,262.99 9,263.56 9,262.30 9,263.32 11.8K
10:01 9,261.49 9,261.49 9,259.13 9,260.91 8.3K
10:02 9,263.46 9,264.14 9,263.46 9,264.14 8.2K
10:03 9,265.37 9,267.76 9,265.37 9,267.76 9.8K
10:04 9,267.70 9,267.99 9,267.29 9,267.99 7.3K
10:05 9,267.41 9,267.76 9,267.09 9,267.09 10.5K
10:06 9,265.54 9,265.54 9,264.47 9,264.47 8.4K
10:07 9,265.60 9,272.78 9,265.60 9,270.48 30.8K
10:08 9,271.91 9,271.91 9,268.93 9,268.93 3.9K
10:09 9,268.40 9,268.75 9,265.75 9,266.06 19.2K
10:10 9,265.90 9,265.90 9,263.82 9,263.82 11.7K
10:11 9,263.82 9,264.37 9,263.82 9,264.28 10.6K
10:12 9,264.79 9,265.64 9,264.79 9,265.64 3.3K
10:13 9,265.85 9,270.83 9,265.85 9,270.83 5.4K
10:14 9,271.25 9,274.90 9,271.25 9,274.90 6.2K
10:15 9,274.90 9,275.29 9,274.86 9,275.18 7.2K
10:16 9,274.09 9,274.09 9,272.81 9,272.81 3.5K
10:17 9,272.72 9,273.70 9,272.63 9,272.63 4.5K
10:18 9,272.49 9,272.87 9,272.49 9,272.63 3.8K
10:19 9,272.63 9,272.63 9,271.08 9,271.08 5.5K
10:20 9,270.83 9,270.83 9,270.04 9,270.29 3.6K
10:21 9,270.45 9,270.45 9,270.24 9,270.45 5.8K
10:22 9,270.21 9,270.89 9,270.21 9,270.54 9.4K
10:23 9,270.54 9,275.71 9,270.54 9,275.71 23.8K
10:24 9,277.97 9,279.36 9,277.97 9,279.22 30.9K
10:25 9,279.86 9,282.35 9,279.86 9,282.35 8.9K
10:26 9,284.37 9,284.37 9,282.77 9,283.67 4.9K
10:27 9,283.50 9,284.33 9,283.22 9,284.33 10.0K
10:28 9,286.56 9,287.17 9,286.30 9,286.74 12.0K
10:29 9,287.27 9,287.54 9,287.12 9,287.36 6.7K
10:30 9,287.36 9,287.60 9,285.53 9,287.60 31.7K
10:31 9,290.07 9,290.67 9,289.74 9,289.74 27.1K
10:32 9,290.07 9,291.03 9,290.07 9,291.03 3.2K
10:33 9,292.12 9,293.60 9,292.12 9,293.45 3.1K
10:34 9,292.07 9,292.07 9,291.16 9,291.26 3.4K
10:35 9,291.26 9,291.26 9,289.73 9,289.73 2.4K
10:36 9,288.41 9,288.41 9,284.56 9,284.56 15.6K
10:37 9,282.54 9,282.54 9,281.78 9,281.78 4.5K
10:38 9,281.92 9,282.19 9,281.68 9,282.19 10.0K
10:39 9,282.56 9,282.56 9,282.13 9,282.13 9.6K
10:40 9,282.13 9,282.13 9,281.10 9,281.10 6.2K
10:41 9,281.10 9,281.10 9,277.35 9,277.35 4.6K
10:42 9,276.94 9,276.94 9,276.48 9,276.55 3.4K
10:43 9,276.01 9,276.01 9,275.35 9,275.35 4.9K
10:44 9,275.13 9,275.71 9,275.13 9,275.71 5.3K
10:45 9,276.23 9,276.23 9,275.58 9,275.58 13.0K
10:46 9,275.81 9,276.08 9,275.81 9,275.98 7.7K
10:47 9,276.36 9,276.66 9,276.03 9,276.03 3.9K
10:48 9,276.20 9,276.29 9,276.20 9,276.27 5.5K
10:49 9,276.27 9,276.27 9,274.70 9,274.70 12.4K
10:50 9,274.70 9,277.81 9,274.70 9,277.81 3.4K
10:51 9,277.97 9,277.97 9,274.45 9,274.45 5.3K
10:52 9,274.10 9,274.10 9,271.18 9,271.53 5.6K
10:53 9,272.43 9,272.78 9,270.56 9,270.56 2.8K
10:54 9,272.59 9,275.58 9,272.59 9,275.58 8.3K
10:55 9,275.46 9,276.18 9,274.45 9,274.45 4.5K
10:56 9,272.48 9,272.48 9,271.88 9,272.21 4.1K
10:57 9,272.21 9,274.42 9,272.21 9,274.42 4.9K
10:58 9,274.98 9,277.90 9,274.98 9,277.90 9.9K
10:59 9,277.68 9,279.12 9,277.68 9,278.32 8.1K
11:00 9,278.46 9,278.74 9,278.27 9,278.74 14.8K
11:01 9,279.05 9,279.81 9,279.05 9,279.32 4.3K
11:02 9,275.69 9,276.28 9,275.69 9,276.28 7.8K
11:03 9,274.90 9,274.90 9,271.86 9,271.86 4.8K
11:04 9,271.69 9,271.69 9,271.34 9,271.34 1.4K
11:05 9,271.01 9,271.31 9,270.68 9,270.68 2.7K
11:06 9,270.54 9,273.26 9,270.54 9,273.26 23.9K
11:07 9,273.75 9,275.76 9,273.75 9,275.76 9.6K
11:08 9,275.76 9,276.39 9,275.76 9,276.39 8.0K
11:09 9,275.95 9,275.95 9,275.18 9,275.18 4.0K
11:10 9,275.04 9,275.26 9,273.31 9,273.31 3.5K
11:11 9,273.81 9,273.81 9,270.74 9,270.74 3.3K
11:12 9,261.77 9,261.77 9,259.68 9,259.93 50.0K
11:13 9,261.61 9,261.75 9,261.61 9,261.75 11.4K
11:14 9,265.33 9,265.94 9,264.78 9,264.78 12.0K
11:15 9,265.20 9,266.03 9,265.20 9,265.82 3.1K
11:16 9,265.41 9,268.32 9,265.41 9,268.32 5.4K
11:17 9,268.59 9,268.59 9,267.53 9,267.79 5.2K
11:18 9,267.97 9,267.99 9,267.65 9,267.65 1.8K
11:19 9,267.27 9,267.86 9,267.05 9,267.05 17.0K
11:20 9,267.05 9,267.14 9,265.70 9,265.70 11.8K
11:21 9,265.07 9,265.57 9,265.07 9,265.23 3.0K
11:22 9,264.53 9,265.89 9,264.53 9,265.89 18.8K
11:23 9,267.38 9,268.52 9,267.38 9,268.52 12.1K
11:24 9,267.84 9,275.03 9,267.84 9,275.03 14.0K
11:25 9,277.99 9,277.99 9,277.18 9,277.18 6.1K
11:26 9,277.36 9,277.68 9,277.36 9,277.68 2.2K
11:27 9,279.61 9,279.72 9,279.51 9,279.72 5.0K
11:28 9,279.72 9,280.44 9,279.72 9,280.44 7.7K
11:29 9,280.44 9,280.44 9,279.68 9,279.68 17.9K
11:30 9,279.68 9,282.89 9,279.68 9,282.89 17.8K
11:31 9,281.93 9,281.93 9,278.89 9,278.89 3.7K
11:32 9,278.75 9,279.61 9,278.19 9,279.61 3.7K
11:33 9,279.61 9,279.78 9,279.25 9,279.25 2.2K
11:34 9,279.22 9,279.35 9,279.15 9,279.15 3.3K
11:35 9,279.15 9,282.11 9,279.15 9,282.03 2.5K
11:36 9,281.76 9,282.50 9,281.76 9,282.50 15.8K
11:37 9,282.50 9,286.76 9,282.50 9,286.31 16.8K
11:38 9,285.93 9,287.82 9,285.93 9,287.82 10.0K
11:39 9,287.95 9,287.95 9,286.02 9,286.02 2.6K
11:40 9,286.33 9,287.93 9,286.33 9,287.93 10.7K
11:41 9,287.93 9,287.93 9,285.98 9,285.98 5.9K
11:42 9,286.36 9,286.36 9,285.73 9,285.73 1.2K
11:43 9,285.61 9,285.65 9,285.33 9,285.65 11.6K
11:44 9,286.30 9,286.30 9,285.13 9,285.13 5.4K
11:45 9,284.59 9,285.42 9,284.59 9,285.42 3.6K
11:46 9,285.80 9,286.14 9,284.98 9,284.98 24.4K
11:47 9,284.83 9,285.66 9,284.83 9,285.66 8.3K
11:48 9,285.39 9,285.65 9,285.39 9,285.65 27.8K
11:49 9,285.86 9,285.99 9,285.65 9,285.65 15.4K
11:50 9,285.57 9,285.57 9,285.08 9,285.08 1.5K
11:51 9,285.10 9,285.28 9,285.10 9,285.28 3.5K
11:52 9,285.31 9,285.31 9,284.63 9,284.70 10.9K
11:53 9,284.33 9,287.09 9,284.33 9,287.09 10.3K
11:54 9,288.97 9,289.57 9,288.97 9,289.57 28.3K
11:55 9,288.85 9,289.23 9,288.46 9,288.46 6.3K
11:56 9,287.05 9,287.26 9,287.05 9,287.26 1.9K
11:57 9,287.26 9,287.26 9,286.83 9,286.83 1.9K
11:58 9,287.17 9,287.17 9,285.29 9,285.29 13.7K
11:59 9,285.29 9,285.29 9,284.81 9,284.81 25.3K
12:00 9,284.81 9,284.97 9,284.81 9,284.97 15.4K
12:01 9,285.86 9,287.61 9,285.86 9,287.61 8.7K
12:02 9,287.53 9,287.63 9,287.19 9,287.63 6.4K
12:03 9,288.00 9,288.00 9,287.86 9,287.95 2.4K
12:04 9,289.39 9,289.58 9,289.39 9,289.58 4.9K
12:05 9,289.85 9,291.47 9,289.85 9,291.47 6.8K
12:06 9,290.90 9,290.90 9,289.80 9,289.98 16.9K
12:07 9,289.90 9,289.90 9,289.26 9,289.26 11.2K
12:08 9,289.63 9,289.63 9,288.71 9,288.71 9.4K
12:09 9,288.71 9,289.13 9,288.68 9,288.68 8.4K
12:10 9,288.20 9,288.74 9,288.20 9,288.61 6.5K
12:11 9,288.61 9,289.10 9,288.61 9,289.10 1.3K
12:12 9,288.92 9,288.92 9,287.03 9,287.03 1.4K
12:13 9,287.01 9,287.17 9,287.01 9,287.17 3.0K
12:14 9,287.38 9,287.64 9,287.38 9,287.45 10.9K
12:15 9,287.45 9,287.45 9,286.97 9,286.97 1.2K
12:16 9,287.42 9,287.42 9,286.73 9,286.73 2.0K
12:17 9,286.73 9,286.80 9,286.71 9,286.71 2.6K
12:18 9,286.01 9,286.09 9,285.73 9,286.09 1.7K
12:19 9,285.85 9,285.85 9,283.58 9,283.58 16.1K
12:20 9,282.93 9,283.14 9,282.93 9,283.14 8.3K
12:21 9,283.70 9,283.70 9,283.33 9,283.57 6.3K
12:22 9,283.71 9,284.26 9,283.71 9,284.26 2.8K
12:23 9,283.99 9,284.04 9,283.63 9,284.04 3.2K
12:24 9,284.23 9,284.40 9,283.57 9,283.57 3.2K
12:25 9,283.92 9,284.30 9,282.93 9,282.93 3.2K
12:26 9,283.13 9,284.20 9,283.13 9,284.14 2.2K
12:27 9,284.05 9,284.69 9,284.05 9,284.69 2.3K
12:28 9,284.69 9,284.69 9,283.94 9,283.94 5.6K
12:29 9,283.80 9,284.07 9,283.80 9,283.93 16.7K
12:30 9,284.48 9,285.04 9,284.48 9,284.88 30.3K
12:31 9,284.96 9,285.46 9,284.96 9,285.46 1.9K
12:32 9,286.33 9,286.69 9,285.93 9,286.26 6.6K
12:33 9,285.92 9,287.13 9,285.92 9,286.94 4.2K
12:34 9,286.93 9,286.93 9,286.47 9,286.68 2.1K
12:35 9,286.68 9,288.24 9,286.68 9,288.24 7.3K
12:36 9,288.43 9,293.55 9,288.43 9,293.55 7.2K
12:37 9,293.64 9,293.79 9,293.64 9,293.74 6.3K
12:38 9,293.50 9,294.77 9,293.13 9,294.77 13.3K
12:39 9,294.96 9,296.12 9,294.96 9,296.12 9.2K
12:40 9,297.33 9,300.45 9,297.33 9,300.22 28.8K
12:41 9,299.35 9,299.51 9,299.04 9,299.04 4.8K
12:42 9,298.87 9,299.73 9,298.87 9,299.73 1.8K
12:43 9,299.66 9,299.79 9,299.66 9,299.79 1.5K
12:44 9,299.80 9,300.17 9,299.54 9,299.66 4.2K
12:45 9,300.39 9,300.55 9,300.24 9,300.55 6.5K
12:46 9,301.68 9,301.86 9,301.68 9,301.86 2.8K
12:47 9,303.05 9,304.34 9,303.05 9,304.34 6.1K
12:48 9,304.67 9,304.67 9,304.13 9,304.15 7.0K
12:49 9,304.10 9,305.82 9,304.10 9,305.82 8.0K
12:50 9,306.33 9,306.33 9,303.28 9,303.28 18.6K
12:51 9,300.32 9,300.32 9,296.75 9,296.75 9.1K
12:52 9,296.58 9,297.12 9,295.63 9,295.63 9.7K
12:53 9,294.53 9,294.89 9,292.16 9,292.16 11.0K
12:54 9,292.37 9,292.37 9,291.99 9,292.00 2.6K
12:55 9,293.20 9,295.69 9,293.20 9,294.07 7.9K
12:56 9,294.44 9,294.44 9,291.10 9,291.10 5.4K
12:57 9,290.57 9,290.73 9,287.61 9,287.61 6.5K
12:58 9,288.29 9,290.11 9,288.29 9,290.11 12.6K
12:59 9,290.75 9,296.72 9,290.62 9,296.72 4.7K
13:00 9,297.39 9,299.79 9,297.13 9,298.99 14.8K
13:01 9,298.28 9,298.71 9,295.89 9,295.89 4.9K
13:02 9,295.76 9,295.76 9,292.46 9,292.53 7.9K
13:03 9,292.63 9,293.03 9,292.63 9,293.03 0.8K
13:04 9,293.07 9,293.21 9,293.06 9,293.06 4.3K
13:05 9,293.06 9,296.73 9,293.06 9,296.73 6.3K
13:06 9,296.82 9,297.36 9,296.82 9,297.32 3.7K
13:07 9,297.46 9,297.46 9,296.83 9,296.96 2.1K
13:08 9,297.14 9,301.62 9,297.14 9,301.62 13.5K
13:09 9,302.02 9,302.50 9,301.39 9,302.50 2.3K
13:10 9,302.36 9,302.36 9,296.19 9,296.19 3.2K
13:11 9,296.10 9,296.71 9,296.10 9,296.71 3.6K
13:12 9,296.21 9,296.21 9,295.47 9,295.47 1.0K
13:13 9,295.95 9,295.95 9,295.60 9,295.89 3.1K
13:14 9,296.16 9,296.36 9,296.06 9,296.06 4.0K
13:15 9,294.90 9,295.43 9,294.90 9,295.43 3.4K
13:16 9,295.43 9,295.50 9,294.94 9,294.94 2.3K
13:17 9,295.48 9,295.62 9,295.24 9,295.62 1.6K
13:18 9,295.78 9,296.87 9,295.78 9,296.87 6.5K
13:19 9,297.52 9,298.35 9,297.52 9,298.35 2.0K
13:20 9,298.35 9,298.35 9,298.02 9,298.02 4.7K
13:21 9,299.07 9,299.07 9,298.93 9,298.93 5.2K
13:22 9,298.93 9,299.34 9,298.93 9,299.34 1.3K
13:23 9,299.34 9,299.34 9,298.96 9,298.96 2.3K
13:24 9,298.96 9,299.15 9,298.88 9,298.88 2.2K
13:25 9,298.88 9,299.26 9,298.88 9,299.08 3.2K
13:26 9,300.72 9,301.44 9,300.15 9,301.44 14.7K
13:27 9,301.44 9,301.52 9,301.44 9,301.45 4.9K
13:28 9,301.18 9,301.18 9,300.47 9,300.47 2.1K
13:29 9,300.45 9,300.79 9,300.45 9,300.58 9.3K
13:30 9,300.44 9,301.24 9,300.44 9,300.48 1.0K
13:31 9,300.32 9,302.37 9,299.94 9,302.37 3.1K
13:32 9,302.37 9,302.37 9,300.37 9,300.37 2.1K
13:33 9,300.37 9,300.71 9,300.30 9,300.30 4.5K
13:34 9,299.20 9,299.52 9,299.17 9,299.49 3.0K
13:35 9,299.44 9,299.72 9,298.96 9,299.57 1.6K
13:36 9,301.43 9,301.64 9,301.43 9,301.48 7.3K
13:37 9,301.48 9,301.69 9,301.29 9,301.29 4.6K
13:38 9,301.29 9,301.64 9,301.29 9,301.64 1.7K
13:39 9,301.47 9,301.47 9,300.68 9,300.68 4.1K
13:40 9,300.44 9,300.44 9,299.62 9,299.62 4.3K
13:41 9,299.62 9,299.92 9,299.45 9,299.92 6.8K
13:42 9,300.38 9,301.45 9,300.38 9,301.45 5.2K
13:43 9,303.22 9,303.22 9,302.72 9,302.72 6.6K
13:44 9,302.72 9,303.69 9,302.72 9,303.65 16.6K
13:45 9,303.48 9,303.56 9,303.14 9,303.14 14.0K
13:46 9,302.68 9,302.68 9,302.13 9,302.13 5.1K
13:47 9,302.13 9,302.23 9,302.13 9,302.23 0.5K
13:48 9,303.98 9,303.98 9,303.70 9,303.70 0.7K
13:49 9,303.54 9,304.69 9,303.19 9,304.69 2.9K
13:50 9,304.87 9,305.14 9,303.82 9,303.82 12.9K
13:51 9,303.64 9,303.64 9,303.50 9,303.50 1.1K
13:52 9,303.50 9,304.03 9,303.50 9,303.84 0.5K
13:53 9,303.84 9,303.89 9,303.70 9,303.89 6.7K
13:54 9,303.87 9,304.38 9,303.87 9,304.38 1.7K
13:55 9,304.38 9,304.86 9,303.90 9,304.86 10.6K
13:56 9,304.86 9,305.63 9,304.86 9,305.63 11.7K
13:57 9,305.19 9,305.19 9,304.51 9,304.51 5.2K
13:58 9,304.29 9,304.29 9,304.29 9,304.29 0.7K
13:59 9,305.00 9,305.00 9,303.09 9,303.09 11.6K
14:00 9,303.06 9,303.24 9,302.01 9,302.01 3.3K
14:01 9,303.90 9,303.90 9,302.77 9,303.76 12.8K
14:02 9,303.52 9,303.52 9,303.52 9,303.52 1.3K
14:03 9,303.37 9,303.37 9,303.37 9,303.37 6.1K
14:04 9,303.37 9,303.55 9,303.22 9,303.55 6.4K
14:05 9,303.20 9,305.33 9,303.17 9,305.23 10.3K
14:06 9,305.23 9,305.27 9,304.92 9,304.92 2.9K
14:07 9,304.92 9,305.13 9,304.19 9,304.19 1.9K
14:08 9,304.19 9,307.17 9,304.03 9,307.09 21.8K
14:09 9,306.82 9,306.82 9,304.81 9,304.81 3.7K
14:10 9,304.81 9,304.81 9,304.52 9,304.52 2.2K
14:11 9,304.52 9,304.85 9,301.71 9,301.71 11.4K
14:12 9,301.71 9,301.96 9,301.50 9,301.50 17.3K
14:13 9,301.50 9,302.22 9,301.44 9,301.44 5.3K
14:14 9,301.95 9,302.69 9,301.95 9,302.69 11.2K
14:15 9,302.69 9,302.78 9,302.69 9,302.78 1.3K
14:16 9,302.78 9,302.78 9,302.56 9,302.56 1.8K
14:17 9,302.56 9,302.87 9,302.21 9,302.60 5.4K
14:18 9,302.83 9,304.60 9,302.83 9,304.60 4.8K
14:19 9,304.60 9,304.60 9,303.29 9,303.29 11.5K
14:20 9,303.15 9,303.15 9,302.53 9,302.53 4.8K
14:21 9,302.67 9,303.36 9,302.51 9,303.36 2.8K
14:22 9,303.36 9,303.79 9,303.36 9,303.67 1.9K
14:23 9,303.88 9,303.88 9,302.90 9,302.90 3.4K
14:24 9,303.05 9,304.10 9,303.05 9,304.10 5.0K
14:25 9,304.10 9,307.60 9,304.10 9,307.47 5.6K
14:26 9,307.14 9,307.32 9,307.14 9,307.32 7.2K
14:27 9,307.32 9,307.32 9,306.51 9,306.51 2.3K
14:28 9,306.51 9,306.99 9,306.51 9,306.99 0.2K
14:29 9,307.71 9,308.12 9,307.71 9,308.12 9.9K
14:30 9,308.40 9,308.69 9,307.60 9,308.69 44.1K
14:31 9,308.69 9,309.41 9,308.69 9,309.41 3.4K
14:32 9,309.28 9,309.49 9,309.11 9,309.11 1.6K
14:33 9,309.11 9,309.23 9,309.11 9,309.23 0.7K
14:34 9,309.39 9,309.39 9,309.39 9,309.39 2.0K
14:35 9,309.39 9,310.85 9,309.39 9,310.72 11.3K
14:36 9,310.97 9,310.97 9,309.84 9,309.84 6.2K
14:37 9,309.29 9,309.29 9,308.94 9,308.94 4.6K
14:38 9,305.79 9,305.79 9,305.20 9,305.20 3.3K
14:39 9,305.20 9,305.60 9,305.20 9,305.60 4.0K
14:40 9,305.75 9,305.75 9,305.40 9,305.40 2.5K
14:41 9,305.40 9,305.40 9,304.77 9,304.77 7.2K
14:42 9,304.54 9,305.02 9,304.54 9,305.02 1.3K
14:43 9,304.89 9,305.18 9,304.89 9,305.05 1.7K
14:44 9,305.30 9,307.12 9,305.30 9,307.12 4.0K
14:45 9,307.44 9,308.41 9,307.44 9,308.41 3.8K
14:46 9,308.03 9,308.08 9,308.00 9,308.00 3.6K
14:47 9,307.84 9,308.03 9,307.84 9,307.92 5.7K
14:48 9,308.12 9,309.01 9,307.78 9,309.01 11.2K
14:49 9,309.01 9,310.04 9,309.01 9,310.04 38.8K
14:50 9,310.50 9,310.50 9,310.12 9,310.38 4.3K
14:51 9,310.76 9,311.18 9,310.76 9,311.18 0.5K
14:52 9,311.03 9,311.03 9,310.75 9,310.75 2.3K
14:53 9,310.60 9,312.33 9,310.60 9,312.33 13.3K
14:54 9,312.33 9,312.33 9,308.45 9,308.45 7.1K
14:55 9,308.91 9,308.91 9,308.19 9,308.19 6.0K
14:56 9,312.83 9,313.39 9,312.53 9,313.24 13.7K
14:57 9,313.18 9,313.49 9,313.17 9,313.49 4.5K
14:58 9,313.92 9,314.08 9,313.92 9,314.08 3.1K
14:59 9,313.57 9,313.66 9,313.28 9,313.38 9.2K
15:00 9,313.38 9,313.38 9,313.10 9,313.24 0.6K
15:01 9,313.24 9,313.27 9,312.97 9,312.97 7.6K
15:02 9,313.13 9,313.62 9,313.13 9,313.62 4.4K
15:03 9,314.17 9,314.90 9,314.17 9,314.90 4.8K
15:04 9,314.90 9,314.90 9,314.55 9,314.72 2.8K
15:05 9,314.34 9,315.04 9,313.99 9,314.47 12.9K
15:06 9,314.47 9,314.87 9,314.47 9,314.87 0.7K
15:07 9,313.21 9,313.76 9,313.21 9,313.76 11.9K
15:08 9,313.76 9,313.93 9,313.76 9,313.86 1.4K
15:09 9,313.86 9,313.86 9,312.59 9,312.59 3.0K
15:10 9,312.97 9,313.35 9,312.97 9,313.20 1.2K
15:11 9,312.84 9,313.95 9,312.84 9,313.18 4.5K
15:12 9,313.73 9,314.34 9,313.73 9,314.34 3.2K
15:13 9,314.79 9,314.79 9,314.17 9,314.17 2.4K
15:14 9,314.17 9,315.01 9,314.17 9,314.78 3.4K
15:15 9,314.78 9,315.19 9,314.78 9,314.94 0.9K
15:16 9,314.23 9,314.41 9,313.92 9,313.92 9.2K
15:17 9,313.92 9,313.92 9,313.23 9,313.23 9.9K
15:18 9,313.23 9,313.23 9,311.79 9,311.79 4.6K
15:19 9,311.60 9,311.74 9,310.89 9,311.39 7.6K
15:20 9,311.77 9,311.77 9,310.52 9,310.52 4.2K
15:21 9,310.87 9,311.26 9,310.85 9,311.26 5.8K
15:22 9,311.26 9,311.26 9,310.76 9,310.76 4.6K
15:23 9,310.61 9,310.61 9,310.40 9,310.56 4.3K
15:24 9,312.24 9,313.27 9,312.24 9,312.50 7.5K
15:25 9,312.50 9,313.43 9,312.50 9,313.43 6.1K
15:26 9,313.34 9,313.85 9,313.34 9,313.67 5.6K
15:27 9,313.02 9,313.04 9,312.44 9,312.44 5.1K
15:28 9,312.44 9,312.81 9,312.44 9,312.78 7.1K
15:29 9,313.03 9,313.18 9,313.03 9,313.18 4.5K
15:30 9,313.23 9,314.13 9,312.80 9,314.13 15.1K
15:31 9,314.18 9,314.45 9,313.42 9,313.42 6.5K
15:32 9,313.42 9,318.25 9,313.42 9,318.25 23.5K
15:33 9,318.89 9,320.85 9,318.89 9,320.85 41.5K
15:34 9,322.48 9,325.38 9,322.47 9,325.38 23.5K
15:35 9,325.30 9,326.74 9,325.30 9,326.74 22.9K
15:36 9,326.76 9,327.85 9,326.76 9,327.32 8.4K
15:37 9,328.47 9,329.35 9,328.47 9,329.35 13.3K
15:38 9,332.39 9,332.39 9,331.61 9,331.61 21.4K
15:39 9,332.08 9,332.08 9,331.42 9,331.42 8.6K
15:40 9,330.38 9,330.38 9,329.07 9,329.07 13.4K
15:41 9,328.46 9,328.46 9,327.61 9,327.61 5.5K
15:42 9,328.00 9,328.99 9,328.00 9,328.99 29.5K
15:43 9,328.94 9,329.20 9,328.56 9,328.56 8.0K
15:44 9,328.45 9,328.45 9,328.24 9,328.24 6.8K
15:45 9,328.25 9,328.25 9,327.93 9,328.00 10.7K
15:46 9,325.08 9,326.06 9,325.08 9,325.41 6.6K
15:47 9,325.39 9,325.39 9,325.13 9,325.13 11.1K
15:48 9,325.19 9,325.73 9,325.19 9,325.26 35.6K
15:49 9,325.46 9,325.46 9,324.83 9,324.83 17.1K
15:50 9,324.83 9,324.83 9,320.85 9,321.06 80.7K
15:51 9,320.33 9,320.55 9,319.47 9,319.47 13.1K
15:52 9,321.12 9,322.97 9,321.12 9,322.97 23.5K
15:53 9,324.27 9,324.90 9,323.61 9,323.61 37.5K
15:54 9,320.72 9,323.56 9,320.62 9,321.69 22.6K
15:55 9,322.91 9,322.91 9,315.01 9,315.01 109.7K
15:56 9,314.51 9,314.51 9,308.63 9,309.61 76.2K
15:57 9,311.04 9,313.63 9,311.04 9,313.63 39.5K
15:58 9,317.44 9,319.57 9,317.44 9,319.57 45.6K
15:59 9,320.76 9,320.91 9,318.74 9,319.02 46.9K
16:00 9,319.52 9,319.52 9,308.97 9,308.97 1,382.2K
16:01 9,308.97 9,308.97 9,308.97 9,308.97 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar