S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,213.85 9,213.85 9,211.71 9,212.87 46.5K
09:31 9,213.25 9,214.49 9,213.25 9,214.49 7.2K
09:32 9,214.49 9,218.57 9,212.62 9,217.63 7.5K
09:33 9,217.28 9,217.83 9,216.95 9,217.83 1.7K
09:34 9,217.83 9,223.95 9,217.83 9,223.95 6.4K
09:35 9,223.41 9,229.21 9,223.41 9,229.21 15.5K
09:36 9,231.45 9,232.04 9,231.45 9,232.04 16.4K
09:37 9,232.04 9,232.04 9,231.59 9,231.94 1.4K
09:38 9,232.10 9,233.39 9,232.10 9,233.39 5.9K
09:39 9,233.39 9,234.33 9,232.64 9,234.33 7.9K
09:40 9,235.02 9,241.97 9,233.07 9,233.07 7.6K
09:41 9,233.13 9,252.26 9,233.13 9,252.26 6.4K
09:42 9,248.85 9,248.85 9,239.53 9,239.53 8.3K
09:43 9,251.97 9,251.97 9,247.46 9,247.46 3.9K
09:44 9,242.13 9,242.13 9,242.13 9,242.13 0.6K
09:45 9,242.13 9,244.70 9,242.13 9,244.20 21.2K
09:46 9,245.68 9,252.68 9,244.30 9,252.68 16.7K
09:47 9,252.47 9,252.85 9,249.21 9,249.21 7.3K
09:48 9,249.00 9,252.22 9,248.66 9,252.22 14.1K
09:49 9,254.00 9,254.00 9,248.29 9,248.29 4.3K
09:50 9,247.94 9,249.99 9,247.94 9,249.99 10.4K
09:51 9,249.99 9,250.18 9,249.43 9,249.43 1.3K
09:52 9,249.36 9,249.36 9,248.84 9,248.85 3.8K
09:53 9,249.00 9,249.00 9,245.91 9,246.93 11.1K
09:54 9,247.01 9,247.39 9,247.01 9,247.39 4.5K
09:55 9,247.51 9,252.63 9,247.51 9,252.63 1.1K
09:56 9,257.92 9,257.92 9,253.71 9,254.26 4.8K
09:57 9,254.56 9,254.60 9,254.49 9,254.49 7.3K
09:58 9,256.24 9,256.88 9,253.97 9,253.97 7.9K
09:59 9,254.57 9,254.93 9,254.45 9,254.93 2.5K
10:00 9,253.81 9,253.81 9,251.05 9,251.05 12.6K
10:01 9,251.05 9,251.34 9,249.93 9,249.93 3.7K
10:02 9,253.80 9,253.80 9,252.74 9,252.80 5.6K
10:03 9,252.78 9,253.38 9,252.56 9,253.38 4.4K
10:04 9,252.84 9,252.84 9,250.17 9,250.17 3.0K
10:05 9,253.05 9,258.28 9,253.05 9,256.61 3.7K
10:06 9,250.01 9,257.14 9,250.01 9,255.55 8.7K
10:07 9,255.97 9,255.97 9,254.06 9,254.30 2.8K
10:08 9,254.02 9,255.18 9,252.79 9,255.18 8.3K
10:09 9,255.82 9,256.35 9,255.55 9,255.55 1.7K
10:10 9,255.55 9,256.06 9,255.55 9,255.58 2.4K
10:11 9,255.62 9,256.84 9,255.62 9,256.84 2.4K
10:12 9,257.02 9,258.09 9,257.02 9,257.95 1.2K
10:13 9,256.92 9,256.92 9,256.80 9,256.80 2.1K
10:14 9,256.94 9,258.70 9,256.94 9,258.70 3.0K
10:15 9,259.54 9,259.54 9,258.80 9,258.80 4.4K
10:16 9,258.68 9,270.53 9,258.68 9,270.53 8.7K
10:17 9,270.53 9,270.62 9,270.43 9,270.43 3.2K
10:18 9,270.72 9,270.72 9,270.21 9,270.34 8.0K
10:19 9,270.34 9,270.34 9,267.76 9,267.76 0.8K
10:20 9,267.62 9,267.62 9,266.21 9,266.21 4.8K
10:21 9,265.76 9,265.76 9,264.37 9,264.37 3.5K
10:22 9,262.74 9,262.74 9,259.68 9,259.68 1.7K
10:23 9,259.37 9,261.29 9,259.37 9,261.29 2.4K
10:24 9,261.53 9,264.72 9,261.53 9,264.72 4.1K
10:25 9,264.72 9,264.88 9,264.18 9,264.18 2.5K
10:26 9,264.82 9,265.24 9,264.59 9,264.59 4.0K
10:27 9,264.59 9,265.48 9,264.59 9,265.31 3.6K
10:28 9,265.17 9,265.56 9,265.17 9,265.56 2.1K
10:29 9,266.52 9,267.42 9,266.52 9,267.05 8.9K
10:30 9,267.32 9,269.34 9,267.32 9,269.34 6.4K
10:31 9,269.34 9,270.22 9,269.34 9,270.22 0.8K
10:32 9,270.10 9,270.10 9,269.46 9,269.83 3.9K
10:33 9,269.83 9,270.98 9,269.83 9,270.98 3.4K
10:34 9,271.82 9,272.68 9,271.82 9,272.59 77.4K
10:35 9,273.22 9,273.22 9,272.93 9,272.93 29.8K
10:36 9,274.21 9,279.22 9,274.21 9,279.22 38.7K
10:37 9,284.16 9,288.08 9,284.16 9,284.94 11.4K
10:38 9,284.94 9,285.42 9,284.94 9,285.42 2.4K
10:39 9,285.60 9,285.60 9,285.17 9,285.17 2.4K
10:40 9,285.17 9,285.17 9,279.98 9,285.08 6.8K
10:41 9,285.82 9,286.80 9,285.82 9,286.80 4.1K
10:42 9,291.64 9,291.90 9,291.26 9,291.90 2.4K
10:43 9,291.90 9,292.17 9,291.90 9,292.17 0.7K
10:44 9,293.82 9,296.22 9,293.07 9,296.22 4.6K
10:45 9,294.63 9,297.51 9,285.53 9,285.53 10.5K
10:46 9,283.76 9,283.76 9,282.00 9,282.06 5.7K
10:47 9,282.15 9,282.15 9,276.02 9,276.19 6.1K
10:48 9,275.50 9,275.50 9,274.57 9,274.57 6.2K
10:49 9,274.90 9,274.90 9,272.44 9,272.87 2.0K
10:50 9,271.53 9,272.70 9,271.53 9,271.94 4.4K
10:51 9,270.38 9,270.38 9,265.31 9,265.90 9.7K
10:52 9,265.90 9,266.39 9,265.90 9,266.39 4.4K
10:53 9,266.95 9,270.30 9,266.95 9,270.30 12.9K
10:54 9,271.05 9,273.05 9,271.05 9,273.05 6.9K
10:55 9,273.32 9,281.58 9,272.34 9,281.58 6.7K
10:56 9,280.56 9,281.26 9,280.56 9,281.26 18.1K
10:57 9,281.80 9,282.14 9,281.80 9,282.14 1.1K
10:58 9,281.89 9,281.89 9,281.14 9,281.21 7.9K
10:59 9,279.86 9,279.86 9,279.38 9,279.38 0.9K
11:00 9,279.38 9,279.63 9,279.38 9,279.63 0.3K
11:01 9,279.78 9,286.44 9,279.78 9,286.01 17.1K
11:02 9,286.39 9,286.90 9,286.39 9,286.90 2.0K
11:03 9,287.08 9,287.10 9,286.94 9,286.94 1.7K
11:04 9,287.35 9,287.79 9,286.51 9,286.51 4.4K
11:05 9,286.51 9,286.51 9,285.99 9,285.99 0.7K
11:06 9,286.30 9,286.71 9,286.30 9,286.54 2.7K
11:07 9,286.71 9,288.91 9,286.71 9,287.79 2.5K
11:08 9,287.79 9,288.61 9,287.52 9,288.61 2.5K
11:09 9,288.77 9,288.77 9,288.12 9,288.12 2.6K
11:10 9,289.04 9,289.04 9,286.71 9,286.71 5.7K
11:11 9,286.71 9,287.87 9,286.71 9,287.65 13.0K
11:12 9,288.00 9,288.75 9,287.04 9,288.75 2.2K
11:13 9,288.75 9,290.97 9,288.75 9,290.97 7.5K
11:14 9,289.84 9,290.43 9,289.84 9,290.43 3.4K
11:15 9,290.43 9,291.07 9,290.43 9,291.07 2.0K
11:16 9,291.42 9,291.42 9,291.42 9,291.42 6.6K
11:17 9,291.42 9,296.92 9,291.42 9,291.64 1.5K
11:18 9,291.64 9,291.64 9,291.10 9,291.10 6.5K
11:19 9,291.16 9,291.16 9,288.05 9,288.05 8.8K
11:20 9,288.05 9,288.05 9,285.91 9,286.43 1.3K
11:21 9,286.43 9,287.12 9,286.43 9,286.64 3.4K
11:22 9,286.64 9,287.03 9,286.64 9,287.03 5.7K
11:23 9,287.92 9,290.01 9,287.92 9,290.01 6.8K
11:24 9,290.15 9,290.15 9,289.65 9,289.65 2.9K
11:25 9,289.47 9,290.15 9,288.90 9,290.15 4.8K
11:26 9,290.15 9,290.15 9,288.66 9,288.66 5.5K
11:27 9,288.66 9,288.66 9,287.60 9,287.60 1.4K
11:28 9,287.60 9,287.60 9,287.17 9,287.17 1.6K
11:29 9,286.53 9,292.58 9,286.53 9,292.58 7.5K
11:30 9,292.58 9,292.58 9,292.19 9,292.19 3.2K
11:31 9,292.49 9,295.92 9,292.49 9,295.87 2.1K
11:32 9,290.59 9,290.96 9,289.16 9,290.96 2.1K
11:33 9,290.96 9,291.05 9,290.35 9,290.35 1.6K
11:34 9,290.22 9,290.22 9,289.45 9,289.45 3.4K
11:35 9,289.45 9,289.45 9,287.02 9,287.02 2.7K
11:36 9,285.24 9,289.89 9,285.24 9,289.89 1.4K
11:37 9,290.41 9,290.41 9,287.63 9,287.63 8.4K
11:38 9,287.42 9,287.42 9,287.23 9,287.23 1.0K
11:39 9,287.78 9,291.72 9,287.78 9,291.72 2.3K
11:40 9,291.72 9,291.72 9,288.92 9,288.92 2.4K
11:41 9,289.59 9,289.59 9,288.00 9,288.38 4.7K
11:42 9,288.38 9,288.56 9,288.38 9,288.56 0.7K
11:43 9,288.56 9,288.76 9,288.56 9,288.76 1.1K
11:44 9,288.60 9,288.68 9,288.52 9,288.68 1.2K
11:45 9,288.68 9,288.68 9,288.68 9,288.68 1.5K
11:46 9,288.68 9,288.83 9,288.68 9,288.83 0.3K
11:47 9,289.10 9,289.10 9,288.89 9,289.10 1.3K
11:48 9,289.45 9,289.45 9,289.21 9,289.21 0.3K
11:49 9,289.21 9,289.37 9,289.21 9,289.37 3.7K
11:50 9,288.63 9,288.63 9,286.47 9,286.47 5.5K
11:51 9,289.99 9,291.04 9,289.99 9,290.91 1.1K
11:52 9,290.91 9,291.15 9,290.79 9,291.15 2.0K
11:53 9,291.15 9,291.15 9,290.98 9,290.98 0.7K
11:54 9,290.59 9,290.59 9,288.13 9,288.74 16.8K
11:55 9,288.74 9,288.74 9,282.73 9,282.73 5.2K
11:56 9,283.04 9,284.22 9,283.04 9,284.22 4.0K
11:57 9,282.50 9,282.70 9,282.33 9,282.70 2.6K
11:58 9,282.91 9,282.91 9,280.86 9,280.86 0.7K
11:59 9,280.86 9,280.86 9,280.62 9,280.62 1.7K
12:00 9,279.67 9,279.67 9,277.97 9,278.48 15.6K
12:01 9,278.88 9,278.88 9,277.15 9,277.84 7.8K
12:02 9,279.10 9,279.10 9,277.38 9,277.38 13.7K
12:03 9,277.03 9,279.96 9,277.03 9,278.96 1.3K
12:04 9,281.53 9,281.53 9,281.53 9,281.53 0.5K
12:05 9,284.61 9,284.61 9,284.61 9,284.61 1.1K
12:06 9,284.61 9,285.36 9,284.61 9,284.82 33.9K
12:07 9,284.68 9,284.95 9,284.51 9,284.95 25.8K
12:08 9,284.95 9,284.95 9,284.60 9,284.60 0.3K
12:09 9,284.60 9,284.70 9,284.47 9,284.70 0.6K
12:10 9,284.70 9,284.70 9,284.24 9,284.24 1.0K
12:11 9,283.54 9,283.75 9,283.07 9,283.07 5.4K
12:12 9,283.07 9,283.15 9,282.80 9,282.80 2.6K
12:13 9,282.80 9,282.80 9,282.80 9,282.80 4.3K
12:14 9,282.80 9,283.86 9,282.80 9,283.86 0.9K
12:15 9,283.86 9,283.86 9,283.74 9,283.74 0.6K
12:16 9,283.74 9,283.74 9,278.70 9,278.70 1.9K
12:17 9,278.86 9,279.63 9,278.86 9,279.63 3.2K
12:18 9,279.42 9,279.42 9,279.28 9,279.28 0.6K
12:19 9,279.56 9,280.15 9,279.40 9,280.15 23.9K
12:20 9,280.03 9,280.31 9,279.89 9,279.89 26.7K
12:21 9,280.05 9,281.64 9,280.05 9,280.08 22.4K
12:22 9,280.35 9,281.05 9,279.70 9,279.70 4.9K
12:23 9,279.05 9,279.44 9,277.59 9,277.59 6.9K
12:24 9,274.38 9,274.79 9,274.19 9,274.79 15.3K
12:25 9,276.05 9,276.15 9,275.74 9,275.74 31.6K
12:26 9,280.77 9,284.37 9,280.77 9,284.37 9.5K
12:27 9,283.47 9,283.94 9,283.47 9,283.94 3.8K
12:28 9,283.78 9,284.19 9,283.78 9,283.97 7.8K
12:29 9,284.24 9,284.87 9,284.24 9,284.87 4.5K
12:30 9,285.04 9,285.37 9,285.04 9,285.37 2.1K
12:31 9,286.92 9,286.94 9,286.64 9,286.94 41.7K
12:32 9,286.94 9,287.44 9,286.94 9,287.44 2.3K
12:33 9,287.44 9,287.83 9,287.44 9,287.83 2.1K
12:34 9,287.83 9,287.83 9,287.38 9,287.41 5.2K
12:35 9,286.98 9,287.68 9,286.98 9,287.68 21.0K
12:36 9,287.95 9,288.12 9,287.95 9,288.12 3.9K
12:37 9,287.32 9,287.42 9,287.15 9,287.42 3.7K
12:38 9,287.42 9,288.24 9,287.42 9,288.24 15.7K
12:39 9,288.45 9,288.50 9,288.06 9,288.50 27.8K
12:40 9,288.77 9,288.87 9,288.50 9,288.87 6.2K
12:41 9,288.43 9,289.10 9,288.43 9,289.10 5.9K
12:42 9,290.25 9,291.24 9,290.25 9,291.24 9.9K
12:43 9,291.24 9,291.24 9,291.00 9,291.16 1.8K
12:44 9,291.85 9,291.85 9,291.85 9,291.85 1.2K
12:45 9,291.71 9,291.71 9,291.71 9,291.71 1.0K
12:46 9,292.26 9,292.38 9,292.26 9,292.33 8.0K
12:47 9,292.42 9,292.42 9,292.38 9,292.38 5.9K
12:48 9,292.46 9,292.46 9,292.46 9,292.46 7.5K
12:49 9,292.38 9,293.08 9,292.38 9,293.08 7.4K
12:50 9,293.29 9,293.29 9,292.11 9,292.11 9.2K
12:51 9,292.11 9,292.53 9,292.06 9,292.53 26.4K
12:52 9,292.95 9,293.79 9,292.95 9,293.79 21.7K
12:53 9,294.06 9,294.06 9,294.06 9,294.06 1.2K
12:54 9,293.65 9,293.65 9,292.86 9,293.04 24.4K
12:55 9,292.57 9,292.57 9,292.27 9,292.27 15.5K
12:56 9,292.43 9,292.43 9,290.01 9,290.01 18.2K
12:57 9,289.74 9,290.01 9,289.62 9,289.62 65.1K
12:58 9,289.62 9,289.63 9,289.21 9,289.21 3.2K
12:59 9,289.42 9,289.42 9,288.86 9,288.86 2.6K
13:00 9,288.86 9,289.35 9,288.86 9,289.20 1.1K
13:01 9,289.20 9,289.30 9,289.20 9,289.30 7.2K
13:02 9,289.21 9,289.78 9,289.21 9,289.78 6.4K
13:03 9,289.60 9,289.60 9,289.47 9,289.60 1.2K
13:04 9,289.78 9,289.78 9,289.39 9,289.39 7.9K
13:05 9,289.51 9,289.51 9,288.42 9,288.54 2.4K
13:06 9,288.54 9,288.54 9,288.20 9,288.20 1.5K
13:07 9,287.20 9,287.65 9,287.05 9,287.65 6.1K
13:08 9,287.65 9,287.65 9,286.58 9,286.58 0.6K
13:09 9,286.41 9,286.41 9,286.41 9,286.41 0.9K
13:10 9,286.41 9,286.41 9,281.51 9,281.93 28.5K
13:11 9,282.17 9,283.24 9,282.17 9,283.24 1.7K
13:12 9,283.24 9,284.47 9,283.24 9,284.47 13.5K
13:13 9,285.34 9,285.34 9,284.74 9,284.74 15.9K
13:14 9,283.48 9,284.20 9,283.48 9,284.20 3.7K
13:15 9,284.03 9,284.58 9,284.03 9,284.58 8.7K
13:16 9,284.45 9,284.45 9,283.45 9,283.45 1.9K
13:17 9,283.34 9,283.51 9,283.34 9,283.51 16.0K
13:18 9,282.21 9,282.35 9,281.76 9,282.11 6.7K
13:19 9,282.19 9,282.19 9,280.21 9,280.21 8.2K
13:20 9,280.39 9,280.39 9,280.27 9,280.39 0.9K
13:21 9,280.39 9,280.98 9,280.39 9,280.82 1.3K
13:22 9,280.65 9,284.29 9,280.65 9,284.12 9.1K
13:23 9,283.98 9,283.98 9,283.05 9,283.97 4.3K
13:24 9,283.97 9,283.97 9,283.76 9,283.90 3.5K
13:25 9,283.90 9,286.34 9,283.90 9,286.34 5.3K
13:26 9,286.34 9,286.34 9,286.03 9,286.03 1.3K
13:27 9,289.03 9,290.75 9,289.03 9,289.63 14.1K
13:28 9,288.87 9,288.87 9,288.45 9,288.45 2.1K
13:29 9,283.01 9,283.17 9,282.90 9,282.90 10.9K
13:30 9,282.90 9,282.90 9,282.73 9,282.73 11.3K
13:31 9,282.73 9,282.73 9,281.73 9,281.83 2.1K
13:32 9,281.83 9,282.57 9,281.83 9,282.57 3.7K
13:33 9,282.40 9,282.40 9,281.86 9,281.86 1.7K
13:34 9,281.86 9,282.57 9,280.17 9,280.17 6.9K
13:35 9,279.85 9,280.53 9,279.85 9,280.53 8.4K
13:36 9,280.32 9,280.32 9,279.88 9,279.88 4.4K
13:37 9,279.88 9,280.04 9,279.88 9,280.04 1.8K
13:38 9,279.77 9,279.89 9,279.39 9,279.89 35.6K
13:39 9,280.05 9,280.83 9,280.05 9,280.83 15.5K
13:40 9,280.83 9,281.24 9,280.83 9,281.24 3.7K
13:41 9,281.24 9,281.24 9,280.27 9,280.27 8.6K
13:42 9,279.83 9,279.83 9,279.83 9,279.83 0.6K
13:43 9,279.67 9,279.67 9,279.25 9,279.25 3.0K
13:44 9,278.86 9,278.96 9,278.86 9,278.96 1.7K
13:45 9,279.35 9,279.82 9,279.35 9,279.82 1.0K
13:46 9,279.82 9,279.99 9,279.66 9,279.99 9.0K
13:47 9,279.99 9,280.05 9,279.99 9,280.05 3.4K
13:48 9,280.05 9,280.68 9,280.05 9,280.68 0.5K
13:49 9,280.68 9,280.68 9,278.48 9,278.48 17.4K
13:50 9,278.20 9,278.20 9,277.01 9,277.01 11.5K
13:51 9,273.99 9,274.34 9,273.99 9,274.34 1.6K
13:52 9,274.34 9,274.61 9,273.33 9,273.33 0.8K
13:53 9,273.46 9,274.35 9,273.46 9,274.01 3.8K
13:54 9,274.01 9,274.01 9,273.89 9,273.89 1.3K
13:55 9,273.89 9,274.51 9,273.89 9,274.51 15.0K
13:56 9,274.51 9,274.51 9,274.16 9,274.16 1.8K
13:57 9,273.33 9,273.66 9,272.74 9,272.74 3.2K
13:58 9,272.74 9,273.98 9,272.74 9,273.66 5.6K
13:59 9,272.26 9,272.26 9,271.63 9,271.63 6.9K
14:00 9,270.90 9,271.46 9,270.90 9,271.46 2.4K
14:01 9,268.96 9,268.96 9,268.45 9,268.45 37.1K
14:02 9,268.44 9,268.60 9,268.44 9,268.60 4.3K
14:03 9,268.60 9,268.72 9,268.58 9,268.58 2.9K
14:04 9,268.05 9,268.59 9,268.05 9,268.59 3.1K
14:05 9,268.96 9,269.21 9,268.96 9,269.12 5.5K
14:06 9,269.75 9,269.75 9,266.31 9,266.31 16.0K
14:07 9,266.45 9,266.45 9,266.17 9,266.17 2.2K
14:08 9,265.97 9,267.72 9,265.97 9,267.39 6.9K
14:09 9,267.39 9,269.23 9,267.39 9,268.89 1.8K
14:10 9,267.78 9,267.78 9,267.57 9,267.76 3.4K
14:11 9,267.76 9,270.22 9,267.76 9,268.63 7.1K
14:12 9,267.98 9,268.09 9,267.71 9,267.71 1.7K
14:13 9,267.71 9,267.71 9,266.74 9,266.74 1.0K
14:14 9,266.74 9,266.74 9,266.07 9,266.07 1.9K
14:15 9,265.93 9,265.93 9,264.71 9,264.71 4.6K
14:16 9,261.85 9,261.85 9,261.02 9,261.02 8.4K
14:17 9,260.75 9,260.75 9,260.08 9,260.08 6.2K
14:18 9,257.73 9,257.96 9,257.16 9,257.96 3.4K
14:19 9,257.75 9,257.75 9,257.33 9,257.45 1.0K
14:20 9,257.72 9,257.72 9,257.44 9,257.56 0.7K
14:21 9,257.03 9,257.03 9,256.98 9,256.98 4.6K
14:22 9,257.36 9,257.75 9,257.36 9,257.75 1.3K
14:23 9,258.09 9,258.78 9,258.09 9,258.62 2.6K
14:24 9,258.62 9,258.62 9,258.16 9,258.16 5.3K
14:25 9,258.23 9,258.74 9,258.12 9,258.74 21.7K
14:26 9,258.35 9,259.27 9,258.35 9,258.85 5.1K
14:27 9,258.64 9,259.34 9,258.64 9,259.34 2.2K
14:28 9,259.03 9,259.03 9,254.71 9,254.73 36.4K
14:29 9,254.73 9,254.78 9,254.09 9,254.09 5.8K
14:30 9,254.84 9,254.84 9,252.74 9,252.74 1.7K
14:31 9,252.33 9,252.33 9,251.59 9,251.59 2.0K
14:32 9,251.14 9,252.50 9,251.14 9,252.50 6.9K
14:33 9,251.62 9,251.62 9,251.08 9,251.08 15.1K
14:34 9,251.08 9,251.08 9,249.73 9,250.32 9.7K
14:35 9,250.75 9,251.06 9,250.75 9,251.06 2.3K
14:36 9,251.24 9,252.10 9,251.24 9,252.10 4.6K
14:37 9,252.63 9,252.63 9,252.48 9,252.48 2.1K
14:38 9,253.16 9,254.11 9,253.16 9,254.11 1.1K
14:39 9,254.16 9,254.65 9,254.16 9,254.65 2.0K
14:40 9,254.97 9,254.97 9,254.40 9,254.40 3.1K
14:41 9,254.80 9,254.80 9,254.47 9,254.47 1.9K
14:42 9,254.47 9,254.93 9,254.47 9,254.93 1.8K
14:43 9,255.11 9,255.11 9,254.54 9,254.89 1.9K
14:44 9,255.28 9,256.19 9,255.28 9,256.19 3.4K
14:45 9,256.71 9,257.43 9,256.71 9,257.43 3.9K
14:46 9,257.81 9,258.84 9,257.81 9,258.84 7.2K
14:47 9,259.00 9,259.00 9,257.47 9,257.47 10.5K
14:48 9,256.81 9,256.81 9,256.23 9,256.23 5.2K
14:49 9,256.73 9,257.06 9,256.37 9,256.37 8.1K
14:50 9,256.58 9,256.79 9,255.95 9,256.79 4.2K
14:51 9,256.79 9,258.23 9,256.79 9,258.23 28.1K
14:52 9,258.32 9,258.32 9,256.99 9,256.99 1.9K
14:53 9,255.72 9,255.72 9,244.21 9,251.09 14.0K
14:54 9,253.45 9,256.90 9,253.45 9,256.90 1.9K
14:55 9,256.78 9,256.78 9,254.84 9,254.84 8.1K
14:56 9,255.11 9,255.11 9,254.94 9,254.94 6.0K
14:57 9,254.52 9,254.54 9,254.03 9,254.27 10.6K
14:58 9,253.99 9,253.99 9,250.81 9,250.81 5.6K
14:59 9,247.72 9,247.72 9,247.16 9,247.16 3.4K
15:00 9,247.16 9,247.16 9,246.81 9,246.81 0.6K
15:01 9,246.32 9,246.95 9,246.32 9,246.80 2.6K
15:02 9,245.95 9,248.14 9,245.95 9,247.87 3.7K
15:03 9,248.03 9,248.63 9,248.03 9,248.25 4.6K
15:04 9,248.25 9,248.42 9,248.25 9,248.42 1.3K
15:05 9,248.22 9,248.22 9,248.09 9,248.22 4.7K
15:06 9,247.85 9,251.58 9,247.85 9,251.09 10.1K
15:07 9,251.14 9,252.24 9,251.14 9,252.24 2.8K
15:08 9,251.97 9,251.97 9,251.15 9,251.15 4.0K
15:09 9,250.65 9,250.65 9,250.17 9,250.17 2.1K
15:10 9,250.55 9,250.87 9,250.55 9,250.71 25.9K
15:11 9,251.00 9,252.66 9,250.98 9,252.66 4.9K
15:12 9,253.32 9,253.32 9,252.48 9,252.48 8.4K
15:13 9,252.48 9,252.48 9,252.36 9,252.36 1.9K
15:14 9,252.36 9,256.87 9,252.36 9,256.87 2.4K
15:15 9,258.70 9,258.87 9,258.56 9,258.87 9.1K
15:16 9,258.87 9,258.99 9,258.87 9,258.89 0.5K
15:17 9,258.19 9,258.19 9,255.92 9,255.92 9.0K
15:18 9,255.92 9,256.21 9,255.59 9,255.59 6.4K
15:19 9,256.34 9,256.48 9,255.98 9,255.98 4.1K
15:20 9,256.25 9,256.25 9,254.02 9,254.02 8.6K
15:21 9,254.29 9,254.44 9,254.29 9,254.44 1.3K
15:22 9,254.29 9,254.71 9,254.29 9,254.71 1.0K
15:23 9,254.97 9,255.13 9,254.86 9,254.86 4.8K
15:24 9,254.86 9,255.18 9,254.70 9,255.18 1.7K
15:25 9,255.41 9,255.41 9,254.86 9,254.86 2.2K
15:26 9,254.73 9,255.19 9,254.73 9,255.19 7.9K
15:27 9,255.19 9,255.19 9,255.18 9,255.18 8.7K
15:28 9,255.18 9,255.18 9,254.86 9,255.16 3.2K
15:29 9,255.31 9,255.63 9,254.78 9,254.78 1.8K
15:30 9,254.11 9,254.48 9,254.11 9,254.48 3.2K
15:31 9,253.85 9,253.85 9,252.92 9,252.92 5.8K
15:32 9,252.92 9,252.92 9,252.84 9,252.84 0.5K
15:33 9,250.44 9,250.44 9,249.42 9,249.42 29.2K
15:34 9,248.99 9,248.99 9,248.85 9,248.85 8.4K
15:35 9,248.39 9,248.39 9,246.75 9,246.75 20.3K
15:36 9,246.60 9,248.08 9,246.60 9,248.08 25.9K
15:37 9,247.86 9,249.93 9,247.86 9,249.93 12.6K
15:38 9,251.18 9,252.16 9,251.18 9,252.16 9.3K
15:39 9,252.84 9,253.89 9,252.84 9,253.89 3.9K
15:40 9,253.47 9,254.24 9,253.47 9,254.24 11.6K
15:41 9,254.62 9,254.62 9,249.86 9,249.93 1.0K
15:42 9,249.93 9,250.73 9,249.93 9,250.73 1.6K
15:43 9,251.00 9,252.41 9,251.00 9,252.41 6.6K
15:44 9,250.91 9,252.56 9,250.91 9,252.56 8.6K
15:45 9,251.85 9,252.04 9,250.30 9,250.30 16.2K
15:46 9,250.13 9,250.79 9,250.12 9,250.79 18.8K
15:47 9,250.79 9,251.80 9,250.79 9,251.80 3.3K
15:48 9,252.22 9,252.22 9,248.94 9,250.94 5.9K
15:49 9,250.51 9,253.00 9,250.18 9,253.00 4.8K
15:50 9,253.17 9,255.12 9,251.33 9,255.12 53.9K
15:51 9,254.83 9,254.90 9,254.15 9,254.15 14.9K
15:52 9,254.36 9,254.36 9,252.67 9,252.73 13.1K
15:53 9,252.73 9,253.10 9,249.67 9,249.67 14.2K
15:54 9,247.74 9,250.21 9,247.21 9,250.21 23.4K
15:55 9,247.65 9,249.56 9,246.31 9,246.31 25.4K
15:56 9,246.96 9,246.96 9,244.17 9,244.17 13.7K
15:57 9,244.16 9,247.93 9,244.16 9,247.93 14.4K
15:58 9,246.71 9,248.11 9,246.36 9,248.11 17.2K
15:59 9,246.48 9,251.42 9,246.48 9,250.85 51.8K
16:00 9,254.62 9,254.62 9,251.05 9,251.05 343.5K
16:01 9,251.05 9,251.05 9,251.05 9,251.05 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar