S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,102.06 9,111.22 9,102.06 9,109.66 84.6K
09:31 9,110.75 9,124.38 9,110.75 9,124.38 26.1K
09:32 9,131.63 9,135.60 9,131.63 9,135.55 16.0K
09:33 9,136.43 9,137.88 9,136.43 9,137.88 28.2K
09:34 9,139.75 9,139.75 9,138.21 9,139.06 4.1K
09:35 9,139.06 9,139.19 9,138.79 9,138.79 21.4K
09:36 9,138.30 9,146.98 9,138.30 9,146.98 3.1K
09:37 9,146.59 9,151.01 9,146.59 9,151.01 12.1K
09:38 9,148.21 9,151.50 9,148.21 9,151.50 15.3K
09:39 9,150.39 9,150.39 9,149.75 9,150.38 4.6K
09:40 9,150.38 9,152.27 9,140.41 9,140.94 3.0K
09:41 9,140.85 9,159.51 9,140.85 9,159.51 24.0K
09:42 9,160.62 9,160.62 9,159.45 9,159.52 6.6K
09:43 9,159.38 9,159.38 9,157.05 9,157.05 7.4K
09:44 9,157.05 9,157.05 9,153.21 9,153.21 7.2K
09:45 9,154.95 9,156.95 9,154.95 9,156.95 7.0K
09:46 9,156.24 9,156.24 9,155.23 9,155.23 3.9K
09:47 9,153.03 9,153.03 9,146.61 9,146.61 5.7K
09:48 9,148.62 9,150.78 9,148.62 9,150.78 17.3K
09:49 9,148.19 9,148.19 9,144.18 9,144.18 8.2K
09:50 9,144.80 9,144.80 9,140.18 9,140.18 8.1K
09:51 9,140.39 9,142.30 9,140.35 9,142.30 2.8K
09:52 9,142.61 9,142.84 9,142.61 9,142.84 5.8K
09:53 9,142.03 9,143.24 9,142.03 9,142.91 4.4K
09:54 9,142.90 9,143.33 9,142.90 9,143.33 15.1K
09:55 9,143.88 9,147.30 9,143.88 9,147.30 19.9K
09:56 9,148.28 9,148.28 9,146.13 9,146.13 9.9K
09:57 9,145.51 9,145.51 9,144.37 9,144.37 5.0K
09:58 9,143.55 9,143.78 9,143.01 9,143.19 5.2K
09:59 9,142.98 9,143.28 9,142.70 9,142.70 5.2K
10:00 9,142.14 9,142.14 9,138.41 9,138.41 8.2K
10:01 9,138.01 9,140.31 9,138.01 9,140.31 7.8K
10:02 9,142.83 9,142.83 9,140.72 9,141.68 16.6K
10:03 9,141.68 9,141.68 9,141.35 9,141.35 2.3K
10:04 9,140.42 9,140.42 9,137.48 9,137.48 7.0K
10:05 9,137.96 9,137.96 9,137.02 9,137.16 5.3K
10:06 9,136.77 9,136.77 9,136.23 9,136.45 19.9K
10:07 9,136.12 9,139.34 9,136.12 9,139.07 3.7K
10:08 9,138.86 9,139.96 9,138.86 9,139.96 4.6K
10:09 9,140.41 9,140.41 9,138.76 9,138.76 8.8K
10:10 9,137.45 9,137.45 9,133.22 9,133.22 11.8K
10:11 9,133.53 9,133.53 9,132.05 9,132.38 121.1K
10:12 9,132.22 9,132.22 9,130.95 9,130.95 2.1K
10:13 9,130.95 9,134.46 9,130.95 9,134.46 5.9K
10:14 9,134.46 9,134.61 9,134.46 9,134.61 5.6K
10:15 9,134.18 9,134.49 9,134.07 9,134.49 3.1K
10:16 9,133.74 9,133.74 9,133.01 9,133.01 7.8K
10:17 9,133.05 9,134.38 9,133.05 9,134.38 2.1K
10:18 9,133.83 9,133.83 9,133.31 9,133.31 6.6K
10:19 9,133.87 9,134.01 9,133.81 9,133.81 13.7K
10:20 9,133.91 9,134.08 9,133.28 9,133.28 5.8K
10:21 9,133.27 9,133.27 9,131.06 9,131.06 5.5K
10:22 9,131.74 9,131.74 9,124.73 9,124.73 8.4K
10:23 9,124.34 9,124.66 9,124.31 9,124.31 5.4K
10:24 9,124.15 9,124.15 9,123.65 9,123.65 0.7K
10:25 9,123.65 9,125.71 9,123.65 9,125.71 5.7K
10:26 9,126.09 9,126.12 9,125.73 9,125.73 4.2K
10:27 9,125.73 9,125.73 9,124.06 9,124.06 6.9K
10:28 9,121.72 9,122.51 9,115.72 9,115.72 13.6K
10:29 9,114.88 9,117.96 9,114.88 9,117.13 13.5K
10:30 9,117.31 9,117.90 9,116.74 9,116.74 14.0K
10:31 9,116.56 9,116.98 9,116.06 9,116.06 2.9K
10:32 9,117.19 9,117.33 9,116.86 9,117.33 3.1K
10:33 9,116.62 9,122.39 9,116.47 9,122.39 5.1K
10:34 9,122.46 9,122.46 9,120.83 9,120.83 7.8K
10:35 9,121.00 9,121.72 9,121.00 9,121.72 1.0K
10:36 9,120.87 9,120.87 9,120.71 9,120.71 4.9K
10:37 9,120.11 9,120.40 9,118.39 9,118.39 4.6K
10:38 9,117.52 9,119.52 9,117.52 9,119.52 5.9K
10:39 9,119.03 9,119.03 9,118.59 9,118.59 4.6K
10:40 9,122.21 9,122.57 9,122.03 9,122.57 2.2K
10:41 9,122.15 9,122.15 9,121.48 9,121.82 5.1K
10:42 9,121.82 9,121.82 9,120.81 9,120.81 2.1K
10:43 9,120.81 9,120.98 9,120.81 9,120.98 5.0K
10:44 9,121.28 9,121.28 9,117.19 9,117.57 5.3K
10:45 9,117.37 9,117.37 9,115.87 9,115.87 3.5K
10:46 9,115.59 9,115.59 9,108.85 9,108.85 18.6K
10:47 9,107.69 9,107.69 9,103.16 9,104.21 14.8K
10:48 9,104.37 9,105.44 9,104.37 9,105.44 5.3K
10:49 9,105.44 9,105.44 9,105.44 9,105.44 0.4K
10:50 9,104.89 9,104.89 9,103.91 9,103.91 4.1K
10:51 9,106.73 9,106.73 9,104.76 9,106.21 2.2K
10:52 9,108.43 9,110.49 9,108.43 9,110.49 12.7K
10:53 9,109.88 9,110.23 9,109.64 9,109.64 5.7K
10:54 9,109.28 9,109.67 9,109.28 9,109.28 7.0K
10:55 9,108.67 9,108.75 9,107.08 9,107.08 2.9K
10:56 9,107.69 9,107.69 9,105.72 9,106.13 5.4K
10:57 9,106.13 9,106.30 9,106.13 9,106.14 2.7K
10:58 9,106.56 9,106.56 9,105.59 9,106.10 11.8K
10:59 9,106.17 9,106.17 9,106.01 9,106.01 3.6K
11:00 9,106.01 9,106.65 9,106.01 9,106.06 4.0K
11:01 9,105.43 9,106.19 9,105.43 9,105.95 3.7K
11:02 9,106.11 9,106.11 9,105.64 9,105.64 5.8K
11:03 9,105.32 9,105.82 9,103.32 9,103.32 6.1K
11:04 9,102.83 9,102.83 9,101.96 9,101.96 4.6K
11:05 9,101.60 9,102.01 9,101.60 9,102.01 1.5K
11:06 9,102.87 9,104.62 9,102.87 9,104.62 3.3K
11:07 9,104.62 9,105.91 9,104.62 9,105.91 5.4K
11:08 9,105.91 9,108.81 9,105.91 9,108.81 4.7K
11:09 9,108.48 9,108.93 9,108.48 9,108.93 4.4K
11:10 9,108.93 9,109.15 9,108.52 9,109.15 4.6K
11:11 9,109.32 9,110.48 9,109.32 9,110.48 2.9K
11:12 9,110.48 9,111.15 9,110.48 9,110.78 5.0K
11:13 9,111.05 9,111.77 9,111.05 9,111.59 3.8K
11:14 9,111.17 9,111.23 9,111.06 9,111.23 5.1K
11:15 9,110.90 9,110.90 9,110.67 9,110.71 9.8K
11:16 9,110.07 9,112.90 9,110.07 9,112.90 12.6K
11:17 9,112.90 9,113.15 9,112.90 9,113.09 3.2K
11:18 9,113.09 9,113.57 9,113.09 9,113.51 3.6K
11:19 9,113.30 9,113.30 9,112.08 9,112.08 4.0K
11:20 9,112.20 9,112.20 9,109.24 9,109.24 7.8K
11:21 9,108.18 9,108.18 9,106.43 9,106.43 8.3K
11:22 9,106.43 9,108.66 9,106.43 9,108.66 12.3K
11:23 9,109.30 9,111.64 9,109.30 9,111.64 7.1K
11:24 9,110.67 9,111.09 9,110.67 9,111.09 2.6K
11:25 9,111.09 9,111.25 9,111.01 9,111.01 0.6K
11:26 9,111.01 9,111.01 9,110.76 9,110.76 2.7K
11:27 9,111.31 9,111.41 9,110.60 9,110.60 2.0K
11:28 9,110.30 9,110.30 9,109.71 9,109.71 3.4K
11:29 9,109.71 9,110.72 9,109.71 9,110.72 10.6K
11:30 9,110.32 9,110.55 9,110.18 9,110.55 3.7K
11:31 9,110.03 9,110.09 9,110.03 9,110.09 4.1K
11:32 9,110.09 9,111.50 9,110.09 9,111.04 3.4K
11:33 9,110.87 9,110.95 9,109.67 9,109.67 7.7K
11:34 9,109.39 9,111.07 9,109.39 9,111.07 22.2K
11:35 9,111.22 9,112.62 9,111.22 9,112.62 1.8K
11:36 9,112.22 9,112.67 9,112.15 9,112.67 3.0K
11:37 9,112.67 9,112.67 9,111.79 9,111.79 6.4K
11:38 9,111.96 9,112.79 9,111.96 9,112.79 6.3K
11:39 9,113.72 9,116.10 9,113.72 9,116.10 13.5K
11:40 9,116.10 9,116.10 9,115.94 9,115.94 1.2K
11:41 9,115.94 9,116.14 9,115.44 9,116.14 10.7K
11:42 9,115.97 9,116.02 9,114.96 9,114.96 14.2K
11:43 9,114.07 9,114.50 9,114.07 9,114.33 4.8K
11:44 9,114.33 9,114.33 9,113.18 9,113.25 4.9K
11:45 9,113.25 9,113.77 9,113.25 9,113.77 3.9K
11:46 9,115.38 9,119.15 9,115.38 9,119.15 7.2K
11:47 9,117.98 9,117.98 9,117.79 9,117.79 17.6K
11:48 9,117.36 9,117.36 9,117.20 9,117.35 3.2K
11:49 9,119.31 9,122.15 9,119.31 9,122.15 12.2K
11:50 9,122.15 9,122.15 9,120.98 9,120.98 4.6K
11:51 9,119.15 9,119.15 9,118.65 9,118.94 9.1K
11:52 9,119.02 9,119.30 9,119.02 9,119.30 4.7K
11:53 9,119.30 9,119.30 9,118.83 9,119.25 1.2K
11:54 9,119.25 9,119.25 9,117.35 9,117.35 4.9K
11:55 9,117.68 9,118.57 9,117.48 9,118.57 13.8K
11:56 9,118.57 9,119.97 9,118.40 9,119.97 5.2K
11:57 9,119.77 9,119.77 9,119.52 9,119.68 2.6K
11:58 9,119.68 9,120.69 9,119.68 9,120.69 2.6K
11:59 9,120.53 9,120.54 9,119.71 9,119.71 8.5K
12:00 9,119.71 9,119.71 9,119.26 9,119.26 3.3K
12:01 9,119.52 9,119.79 9,119.20 9,119.20 6.0K
12:02 9,119.20 9,119.20 9,119.07 9,119.07 5.4K
12:03 9,119.09 9,119.23 9,118.14 9,118.14 10.0K
12:04 9,117.96 9,117.97 9,117.96 9,117.97 9.7K
12:05 9,117.97 9,118.38 9,117.97 9,118.38 6.9K
12:06 9,118.92 9,122.14 9,118.92 9,122.14 10.9K
12:07 9,122.14 9,123.06 9,122.14 9,123.04 6.3K
12:08 9,122.98 9,123.73 9,122.98 9,123.73 4.9K
12:09 9,123.73 9,125.63 9,123.73 9,125.63 2.0K
12:10 9,125.84 9,127.62 9,125.84 9,127.62 8.0K
12:11 9,127.62 9,130.22 9,127.62 9,130.22 2.0K
12:12 9,130.93 9,130.93 9,130.14 9,130.46 4.4K
12:13 9,130.46 9,130.46 9,129.54 9,129.54 4.2K
12:14 9,129.54 9,130.69 9,129.54 9,130.69 22.7K
12:15 9,131.14 9,131.14 9,130.19 9,130.35 15.1K
12:16 9,130.22 9,130.22 9,129.75 9,130.07 5.2K
12:17 9,130.00 9,130.00 9,129.06 9,129.19 4.4K
12:18 9,129.56 9,129.56 9,127.95 9,127.95 16.4K
12:19 9,127.95 9,128.24 9,127.35 9,127.35 6.1K
12:20 9,127.62 9,128.06 9,127.43 9,128.06 8.0K
12:21 9,127.77 9,128.09 9,127.29 9,128.09 3.2K
12:22 9,128.09 9,130.90 9,128.09 9,130.90 10.8K
12:23 9,131.10 9,132.23 9,130.41 9,132.23 17.2K
12:24 9,132.28 9,133.43 9,132.28 9,133.26 33.6K
12:25 9,132.99 9,132.99 9,131.17 9,131.17 10.6K
12:26 9,130.79 9,131.46 9,130.79 9,131.46 1.4K
12:27 9,132.06 9,133.27 9,132.06 9,133.20 8.1K
12:28 9,133.13 9,133.13 9,132.45 9,132.45 7.3K
12:29 9,132.45 9,132.45 9,132.13 9,132.13 4.6K
12:30 9,131.78 9,131.78 9,130.87 9,130.97 7.2K
12:31 9,130.84 9,130.84 9,129.79 9,129.79 4.9K
12:32 9,129.44 9,129.44 9,128.04 9,128.04 4.3K
12:33 9,125.49 9,125.80 9,125.49 9,125.68 7.5K
12:34 9,125.86 9,125.86 9,124.47 9,124.58 4.8K
12:35 9,124.31 9,124.58 9,124.31 9,124.58 1.6K
12:36 9,123.65 9,123.65 9,120.41 9,120.41 27.2K
12:37 9,120.41 9,120.41 9,119.87 9,119.87 2.4K
12:38 9,119.06 9,119.06 9,117.12 9,117.12 34.0K
12:39 9,116.79 9,116.79 9,116.36 9,116.42 2.5K
12:40 9,116.49 9,116.49 9,115.37 9,115.37 8.0K
12:41 9,115.74 9,116.54 9,115.30 9,116.54 7.5K
12:42 9,116.54 9,116.72 9,116.54 9,116.72 6.0K
12:43 9,119.45 9,119.50 9,119.45 9,119.50 30.7K
12:44 9,119.08 9,120.24 9,119.08 9,120.24 1.6K
12:45 9,120.05 9,120.25 9,119.93 9,120.25 4.4K
12:46 9,120.25 9,125.87 9,120.25 9,125.56 33.4K
12:47 9,125.98 9,126.09 9,125.84 9,126.09 3.1K
12:48 9,126.94 9,128.21 9,126.94 9,128.21 1.7K
12:49 9,127.82 9,128.37 9,127.82 9,128.37 4.2K
12:50 9,135.00 9,135.00 9,133.62 9,133.62 44.7K
12:51 9,133.62 9,135.28 9,133.62 9,135.28 9.2K
12:52 9,135.28 9,135.46 9,135.13 9,135.13 15.0K
12:53 9,135.31 9,135.49 9,135.15 9,135.49 8.7K
12:54 9,134.51 9,134.51 9,134.34 9,134.48 6.6K
12:55 9,135.14 9,135.21 9,134.31 9,135.21 10.2K
12:56 9,136.64 9,136.98 9,136.64 9,136.77 16.5K
12:57 9,136.61 9,136.76 9,135.71 9,135.71 6.9K
12:58 9,135.71 9,135.71 9,133.86 9,134.48 8.2K
12:59 9,134.48 9,134.48 9,134.22 9,134.22 18.9K
13:00 9,135.34 9,136.52 9,135.34 9,136.33 37.9K
13:01 9,135.12 9,135.12 9,134.98 9,135.08 5.6K
13:02 9,135.78 9,138.05 9,135.78 9,138.05 21.2K
13:03 9,137.68 9,137.85 9,137.68 9,137.68 4.3K
13:04 9,138.64 9,138.64 9,136.65 9,136.65 6.2K
13:05 9,136.65 9,137.44 9,136.65 9,137.44 5.4K
13:06 9,137.52 9,138.74 9,137.52 9,138.74 7.6K
13:07 9,138.40 9,138.40 9,138.07 9,138.07 3.5K
13:08 9,137.90 9,137.90 9,136.88 9,136.88 11.6K
13:09 9,136.93 9,136.93 9,135.16 9,135.16 3.7K
13:10 9,135.04 9,135.04 9,134.59 9,134.82 6.1K
13:11 9,135.10 9,135.33 9,135.10 9,135.33 4.7K
13:12 9,135.33 9,135.97 9,135.33 9,135.97 4.8K
13:13 9,135.51 9,135.51 9,133.87 9,133.87 13.0K
13:14 9,133.36 9,133.36 9,132.74 9,132.74 7.1K
13:15 9,133.24 9,134.19 9,133.24 9,134.19 4.6K
13:16 9,134.19 9,134.37 9,133.90 9,134.37 5.8K
13:17 9,134.72 9,135.34 9,134.72 9,135.34 9.3K
13:18 9,135.34 9,135.91 9,135.34 9,135.91 7.1K
13:19 9,135.91 9,136.69 9,135.91 9,135.99 8.7K
13:20 9,135.48 9,135.75 9,133.60 9,133.60 14.5K
13:21 9,132.80 9,132.86 9,132.16 9,132.86 16.1K
13:22 9,132.23 9,132.23 9,132.23 9,132.23 4.2K
13:23 9,132.17 9,132.31 9,132.17 9,132.31 3.6K
13:24 9,132.36 9,132.36 9,132.07 9,132.33 6.1K
13:25 9,132.33 9,132.33 9,131.57 9,131.57 7.9K
13:26 9,131.57 9,131.70 9,131.57 9,131.70 5.1K
13:27 9,131.58 9,131.92 9,131.50 9,131.92 9.3K
13:28 9,131.92 9,131.92 9,131.28 9,131.28 14.8K
13:29 9,130.90 9,130.90 9,129.38 9,129.38 9.0K
13:30 9,129.33 9,129.69 9,129.15 9,129.69 8.0K
13:31 9,129.15 9,129.15 9,128.80 9,128.80 7.4K
13:32 9,128.68 9,128.68 9,128.19 9,128.37 2.9K
13:33 9,128.37 9,130.25 9,128.37 9,130.25 4.8K
13:34 9,130.55 9,130.80 9,130.55 9,130.80 7.0K
13:35 9,130.80 9,130.80 9,127.12 9,127.12 17.6K
13:36 9,129.15 9,129.15 9,127.84 9,127.84 7.8K
13:37 9,127.84 9,128.05 9,127.84 9,127.87 7.8K
13:38 9,127.71 9,127.71 9,126.35 9,126.35 10.2K
13:39 9,125.52 9,125.89 9,125.01 9,125.01 23.2K
13:40 9,125.01 9,125.01 9,124.93 9,124.93 8.1K
13:41 9,124.64 9,124.64 9,122.60 9,122.60 6.4K
13:42 9,122.15 9,122.15 9,121.48 9,121.48 3.2K
13:43 9,121.48 9,121.48 9,120.55 9,121.06 8.1K
13:44 9,121.42 9,123.07 9,121.32 9,123.07 4.3K
13:45 9,123.35 9,123.35 9,123.01 9,123.01 7.6K
13:46 9,124.77 9,124.77 9,123.85 9,123.85 14.2K
13:47 9,123.73 9,124.06 9,123.73 9,124.06 1.8K
13:48 9,124.06 9,124.06 9,123.83 9,123.86 2.8K
13:49 9,122.37 9,122.86 9,122.37 9,122.86 4.4K
13:50 9,123.21 9,123.21 9,119.19 9,119.19 12.7K
13:51 9,118.50 9,119.19 9,118.50 9,119.19 9.6K
13:52 9,119.19 9,119.75 9,118.85 9,119.75 16.2K
13:53 9,119.25 9,120.01 9,119.25 9,119.93 1.9K
13:54 9,121.21 9,122.05 9,121.21 9,122.05 6.8K
13:55 9,122.05 9,125.10 9,122.05 9,125.10 16.0K
13:56 9,125.23 9,125.65 9,125.04 9,125.04 10.3K
13:57 9,124.59 9,125.62 9,124.59 9,125.62 10.8K
13:58 9,125.56 9,126.08 9,125.44 9,125.44 3.9K
13:59 9,125.21 9,126.30 9,125.21 9,126.30 4.5K
14:00 9,126.45 9,126.45 9,126.32 9,126.40 1.3K
14:01 9,127.31 9,127.87 9,127.28 9,127.87 4.2K
14:02 9,127.71 9,128.34 9,127.63 9,128.30 7.4K
14:03 9,128.30 9,129.12 9,128.30 9,129.12 10.9K
14:04 9,128.92 9,129.57 9,128.92 9,129.57 21.5K
14:05 9,129.86 9,130.65 9,129.54 9,130.65 7.2K
14:06 9,130.28 9,130.55 9,130.28 9,130.28 8.9K
14:07 9,130.28 9,130.28 9,130.08 9,130.18 2.5K
14:08 9,130.00 9,130.00 9,129.14 9,129.14 4.7K
14:09 9,129.75 9,129.80 9,129.49 9,129.49 2.3K
14:10 9,129.70 9,130.87 9,129.70 9,130.87 7.8K
14:11 9,131.33 9,131.71 9,131.33 9,131.71 2.1K
14:12 9,132.22 9,132.80 9,131.45 9,131.71 9.2K
14:13 9,131.45 9,131.70 9,131.45 9,131.70 18.5K
14:14 9,131.47 9,131.47 9,129.63 9,129.63 9.7K
14:15 9,131.41 9,133.17 9,131.41 9,133.17 17.1K
14:16 9,133.61 9,133.81 9,132.14 9,132.89 15.1K
14:17 9,130.92 9,132.06 9,130.92 9,132.06 27.6K
14:18 9,131.46 9,132.05 9,131.46 9,131.59 6.4K
14:19 9,131.78 9,131.78 9,131.31 9,131.31 5.7K
14:20 9,131.31 9,132.73 9,131.31 9,132.73 7.9K
14:21 9,131.88 9,133.44 9,131.88 9,133.44 5.4K
14:22 9,133.44 9,135.57 9,133.44 9,135.57 9.9K
14:23 9,135.59 9,136.70 9,135.43 9,136.70 24.2K
14:24 9,136.70 9,137.04 9,136.70 9,137.04 5.0K
14:25 9,137.23 9,137.23 9,137.10 9,137.10 1.7K
14:26 9,137.15 9,137.15 9,136.25 9,136.25 11.0K
14:27 9,135.92 9,135.92 9,135.35 9,135.50 13.3K
14:28 9,135.50 9,135.55 9,133.42 9,133.42 12.6K
14:29 9,133.73 9,133.91 9,133.73 9,133.91 3.2K
14:30 9,133.77 9,134.06 9,133.18 9,133.18 13.9K
14:31 9,133.52 9,133.60 9,132.94 9,133.60 10.5K
14:32 9,134.02 9,135.68 9,134.02 9,135.68 4.3K
14:33 9,135.68 9,135.68 9,132.94 9,132.94 9.0K
14:34 9,133.24 9,133.59 9,133.24 9,133.49 1.2K
14:35 9,133.49 9,135.16 9,133.49 9,135.16 5.1K
14:36 9,134.80 9,134.80 9,132.70 9,132.70 21.5K
14:37 9,132.39 9,132.39 9,132.23 9,132.23 1.9K
14:38 9,131.76 9,131.76 9,131.76 9,131.76 4.3K
14:39 9,131.63 9,132.13 9,131.54 9,131.54 9.5K
14:40 9,130.83 9,133.10 9,130.83 9,133.10 7.5K
14:41 9,132.90 9,132.93 9,132.78 9,132.78 7.8K
14:42 9,132.62 9,132.97 9,132.62 9,132.97 4.2K
14:43 9,132.98 9,133.87 9,132.98 9,133.87 4.0K
14:44 9,133.55 9,134.01 9,133.55 9,134.01 10.7K
14:45 9,134.01 9,134.15 9,133.60 9,133.60 4.5K
14:46 9,133.43 9,133.43 9,133.15 9,133.15 4.9K
14:47 9,133.15 9,133.49 9,132.98 9,133.36 5.2K
14:48 9,133.26 9,133.26 9,131.28 9,131.28 13.4K
14:49 9,130.90 9,131.26 9,130.39 9,131.26 15.0K
14:50 9,130.70 9,131.24 9,130.70 9,131.24 2.5K
14:51 9,130.55 9,131.28 9,130.00 9,130.00 9.3K
14:52 9,129.88 9,129.88 9,128.81 9,128.81 17.6K
14:53 9,128.81 9,129.13 9,128.64 9,128.64 6.3K
14:54 9,129.01 9,129.01 9,128.28 9,128.47 4.0K
14:55 9,128.55 9,128.55 9,128.10 9,128.10 1.4K
14:56 9,128.27 9,128.79 9,128.21 9,128.21 10.9K
14:57 9,128.05 9,128.49 9,128.05 9,128.21 4.8K
14:58 9,127.86 9,130.61 9,127.86 9,130.61 19.7K
14:59 9,130.61 9,130.61 9,129.64 9,129.64 2.1K
15:00 9,129.64 9,129.95 9,126.32 9,126.32 4.9K
15:01 9,125.92 9,126.01 9,125.36 9,126.01 8.6K
15:02 9,125.87 9,126.32 9,125.87 9,126.32 2.6K
15:03 9,126.77 9,126.77 9,123.91 9,123.91 13.0K
15:04 9,123.76 9,123.99 9,122.32 9,122.32 16.5K
15:05 9,122.86 9,122.86 9,121.31 9,122.33 15.1K
15:06 9,122.15 9,123.24 9,121.76 9,123.24 317.2K
15:07 9,123.67 9,123.67 9,123.12 9,123.12 12.1K
15:08 9,123.62 9,124.34 9,123.62 9,124.34 12.7K
15:09 9,124.81 9,125.24 9,124.69 9,125.24 4.7K
15:10 9,125.24 9,125.50 9,125.18 9,125.50 11.8K
15:11 9,125.67 9,125.97 9,125.39 9,125.97 12.0K
15:12 9,125.74 9,127.22 9,125.74 9,127.22 13.1K
15:13 9,127.28 9,127.28 9,126.75 9,126.75 8.7K
15:14 9,126.75 9,128.72 9,126.75 9,128.72 7.2K
15:15 9,128.91 9,129.80 9,128.91 9,129.33 30.2K
15:16 9,128.98 9,129.26 9,128.98 9,129.26 3.9K
15:17 9,129.75 9,129.75 9,129.21 9,129.21 8.5K
15:18 9,129.45 9,129.45 9,125.48 9,125.48 30.9K
15:19 9,125.48 9,128.18 9,125.48 9,128.14 4.9K
15:20 9,129.84 9,129.84 9,127.68 9,127.68 19.9K
15:21 9,127.49 9,129.22 9,127.49 9,129.22 14.0K
15:22 9,129.48 9,129.48 9,127.85 9,127.85 10.4K
15:23 9,127.85 9,127.85 9,127.14 9,127.24 11.6K
15:24 9,125.26 9,126.39 9,124.36 9,126.39 14.9K
15:25 9,126.39 9,127.00 9,126.39 9,127.00 7.2K
15:26 9,127.00 9,128.14 9,127.00 9,128.14 7.8K
15:27 9,129.33 9,129.54 9,129.33 9,129.51 19.7K
15:28 9,130.02 9,130.21 9,130.02 9,130.21 6.9K
15:29 9,129.85 9,129.85 9,126.16 9,126.16 19.6K
15:30 9,125.41 9,125.41 9,123.82 9,123.82 28.2K
15:31 9,123.88 9,124.56 9,123.88 9,124.50 14.5K
15:32 9,125.07 9,125.07 9,124.13 9,124.13 9.5K
15:33 9,123.42 9,123.78 9,123.42 9,123.78 10.8K
15:34 9,123.10 9,123.10 9,117.68 9,117.68 34.4K
15:35 9,117.83 9,117.83 9,116.42 9,116.42 19.0K
15:36 9,116.42 9,117.80 9,116.42 9,117.16 30.7K
15:37 9,116.72 9,116.72 9,114.58 9,114.58 18.9K
15:38 9,115.16 9,115.16 9,110.58 9,110.58 43.8K
15:39 9,109.97 9,109.97 9,109.16 9,109.16 50.7K
15:40 9,108.99 9,108.99 9,107.84 9,107.84 25.2K
15:41 9,107.93 9,109.25 9,107.93 9,109.25 27.3K
15:42 9,109.16 9,109.96 9,109.16 9,109.96 17.5K
15:43 9,109.39 9,109.39 9,107.22 9,107.22 35.4K
15:44 9,107.11 9,107.28 9,105.88 9,106.35 29.7K
15:45 9,106.35 9,106.62 9,104.16 9,104.51 33.0K
15:46 9,105.41 9,106.70 9,105.41 9,106.36 58.9K
15:47 9,106.97 9,107.61 9,106.62 9,107.61 23.8K
15:48 9,107.46 9,107.91 9,106.30 9,106.85 27.1K
15:49 9,106.55 9,107.29 9,105.63 9,107.29 30.9K
15:50 9,098.86 9,099.70 9,098.86 9,099.19 206.1K
15:51 9,098.46 9,102.39 9,098.46 9,102.13 35.0K
15:52 9,101.68 9,106.11 9,101.68 9,106.11 33.2K
15:53 9,107.88 9,112.34 9,107.88 9,112.34 48.9K
15:54 9,112.26 9,112.26 9,111.14 9,111.14 52.2K
15:55 9,110.93 9,110.93 9,107.52 9,107.52 95.6K
15:56 9,091.73 9,091.73 9,089.23 9,089.23 261.9K
15:57 9,088.45 9,088.45 9,086.17 9,086.80 99.5K
15:58 9,086.80 9,090.53 9,086.80 9,089.84 81.2K
15:59 9,087.71 9,087.71 9,086.35 9,087.63 204.1K
16:00 9,085.77 9,085.77 9,085.77 9,085.77 2,729.0K
16:01 9,085.77 9,085.77 9,085.77 9,085.77 10.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar