S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,055.81 9,059.99 9,055.81 9,059.70 89.9K
09:31 9,058.11 9,063.19 9,056.05 9,063.19 55.5K
09:32 9,062.05 9,062.05 9,044.78 9,046.13 24.6K
09:33 9,046.83 9,048.13 9,046.52 9,046.52 8.0K
09:34 9,046.52 9,050.36 9,046.22 9,050.36 4.1K
09:35 9,048.74 9,048.74 9,045.91 9,045.91 7.2K
09:36 9,044.72 9,044.72 9,042.23 9,042.47 11.1K
09:37 9,041.71 9,041.71 9,037.37 9,037.37 15.2K
09:38 9,040.97 9,040.97 9,039.07 9,039.41 8.8K
09:39 9,040.21 9,043.49 9,040.21 9,043.49 13.4K
09:40 9,043.04 9,058.83 9,043.04 9,058.83 9.7K
09:41 9,059.14 9,062.75 9,059.14 9,062.75 6.2K
09:42 9,061.38 9,063.51 9,059.19 9,063.51 8.5K
09:43 9,065.03 9,067.66 9,064.32 9,067.66 3.3K
09:44 9,068.41 9,071.12 9,068.41 9,070.77 4.4K
09:45 9,071.14 9,072.51 9,071.14 9,071.99 15.0K
09:46 9,072.66 9,077.45 9,070.65 9,077.45 9.2K
09:47 9,079.80 9,079.80 9,079.05 9,079.79 8.1K
09:48 9,079.97 9,079.97 9,078.52 9,078.52 2.5K
09:49 9,080.11 9,086.92 9,080.11 9,086.92 5.4K
09:50 9,088.09 9,090.21 9,088.09 9,090.21 20.9K
09:51 9,091.29 9,092.99 9,091.29 9,092.99 29.0K
09:52 9,094.34 9,099.84 9,094.34 9,099.84 34.8K
09:53 9,099.70 9,099.72 9,099.23 9,099.23 6.3K
09:54 9,100.16 9,100.33 9,096.59 9,096.59 15.0K
09:55 9,098.90 9,098.90 9,097.30 9,097.30 10.5K
09:56 9,097.43 9,097.43 9,097.24 9,097.37 4.2K
09:57 9,093.54 9,093.89 9,093.45 9,093.45 18.1K
09:58 9,093.24 9,093.24 9,088.02 9,088.32 12.1K
09:59 9,088.09 9,088.09 9,087.76 9,087.92 7.0K
10:00 9,087.92 9,089.78 9,087.92 9,089.78 7.9K
10:01 9,089.78 9,089.78 9,085.98 9,085.98 5.0K
10:02 9,086.02 9,086.91 9,086.02 9,086.91 15.8K
10:03 9,086.93 9,087.77 9,086.93 9,087.71 18.2K
10:04 9,087.80 9,087.80 9,086.91 9,087.27 4.8K
10:05 9,087.64 9,088.25 9,087.10 9,087.10 10.1K
10:06 9,087.27 9,087.53 9,086.55 9,086.55 19.5K
10:07 9,086.53 9,088.40 9,086.53 9,088.40 5.7K
10:08 9,088.40 9,090.72 9,088.11 9,090.25 8.1K
10:09 9,088.93 9,089.06 9,088.90 9,089.06 10.5K
10:10 9,093.03 9,094.74 9,093.00 9,094.31 9.3K
10:11 9,093.21 9,095.78 9,093.21 9,095.78 9.4K
10:12 9,097.07 9,098.98 9,097.07 9,098.98 8.3K
10:13 9,099.04 9,100.25 9,099.04 9,099.58 5.2K
10:14 9,103.76 9,103.76 9,102.49 9,102.65 9.3K
10:15 9,102.95 9,105.68 9,102.95 9,105.68 21.6K
10:16 9,105.85 9,106.60 9,105.85 9,105.97 3.0K
10:17 9,109.81 9,110.17 9,107.63 9,107.63 12.5K
10:18 9,107.09 9,107.60 9,107.09 9,107.22 1.3K
10:19 9,107.36 9,107.36 9,106.66 9,106.66 5.3K
10:20 9,106.34 9,106.72 9,106.09 9,106.09 9.7K
10:21 9,105.00 9,105.00 9,104.13 9,104.13 6.1K
10:22 9,104.13 9,104.13 9,103.96 9,104.06 1.1K
10:23 9,103.58 9,103.91 9,102.96 9,102.96 11.2K
10:24 9,102.91 9,102.91 9,097.86 9,097.86 22.8K
10:25 9,098.02 9,098.02 9,095.38 9,095.38 5.0K
10:26 9,095.08 9,095.81 9,094.49 9,094.49 7.3K
10:27 9,093.73 9,093.73 9,092.89 9,092.89 14.2K
10:28 9,091.79 9,091.79 9,090.86 9,091.01 19.3K
10:29 9,090.09 9,090.09 9,089.25 9,089.58 22.6K
10:30 9,087.73 9,088.00 9,087.54 9,087.54 29.8K
10:31 9,086.27 9,086.27 9,085.02 9,085.02 5.6K
10:32 9,085.02 9,085.37 9,084.70 9,085.37 6.5K
10:33 9,085.53 9,085.68 9,085.53 9,085.68 12.3K
10:34 9,086.53 9,089.23 9,086.53 9,089.23 33.2K
10:35 9,089.23 9,089.26 9,088.86 9,089.26 16.9K
10:36 9,089.92 9,089.92 9,089.33 9,089.47 2.6K
10:37 9,089.09 9,093.02 9,089.09 9,093.02 14.5K
10:38 9,093.43 9,093.81 9,093.14 9,093.14 6.0K
10:39 9,093.29 9,096.14 9,093.29 9,095.18 24.1K
10:40 9,094.13 9,094.81 9,094.13 9,094.68 127.6K
10:41 9,094.39 9,095.14 9,094.39 9,095.14 2.7K
10:42 9,097.20 9,103.05 9,097.20 9,103.05 25.3K
10:43 9,103.40 9,103.40 9,103.04 9,103.34 7.3K
10:44 9,102.66 9,104.90 9,102.66 9,102.96 4.8K
10:45 9,102.07 9,104.10 9,102.07 9,103.63 15.8K
10:46 9,103.47 9,106.02 9,103.47 9,106.02 5.0K
10:47 9,106.44 9,109.04 9,106.44 9,109.04 32.9K
10:48 9,110.03 9,110.19 9,109.78 9,109.78 11.4K
10:49 9,109.78 9,109.78 9,109.50 9,109.50 4.2K
10:50 9,109.29 9,110.25 9,109.29 9,110.25 10.3K
10:51 9,110.25 9,110.55 9,109.93 9,110.55 3.2K
10:52 9,110.55 9,110.55 9,109.76 9,109.76 3.8K
10:53 9,109.03 9,109.03 9,108.20 9,108.20 11.3K
10:54 9,107.86 9,110.66 9,107.86 9,110.66 5.0K
10:55 9,111.14 9,112.88 9,111.14 9,112.88 14.7K
10:56 9,112.24 9,113.49 9,112.24 9,113.49 8.3K
10:57 9,112.77 9,113.05 9,112.77 9,112.97 14.9K
10:58 9,112.59 9,113.39 9,112.36 9,113.39 22.7K
10:59 9,116.08 9,116.08 9,116.04 9,116.04 5.5K
11:00 9,116.24 9,117.38 9,116.24 9,117.38 5.9K
11:01 9,117.43 9,118.40 9,116.80 9,116.80 15.3K
11:02 9,117.29 9,117.47 9,117.12 9,117.41 16.6K
11:03 9,117.38 9,117.53 9,116.01 9,116.01 32.1K
11:04 9,114.25 9,115.13 9,113.38 9,113.38 14.5K
11:05 9,113.38 9,113.38 9,112.38 9,112.38 4.0K
11:06 9,109.94 9,110.29 9,109.94 9,110.13 0.8K
11:07 9,110.76 9,111.72 9,110.43 9,110.43 5.1K
11:08 9,111.23 9,111.23 9,109.63 9,109.63 10.5K
11:09 9,109.58 9,110.53 9,109.58 9,110.53 12.6K
11:10 9,109.50 9,109.76 9,109.50 9,109.53 3.8K
11:11 9,109.53 9,109.81 9,109.53 9,109.81 4.0K
11:12 9,109.55 9,110.55 9,109.55 9,110.55 2.3K
11:13 9,111.24 9,112.75 9,111.24 9,112.75 2.8K
11:14 9,113.05 9,113.42 9,112.89 9,113.42 6.1K
11:15 9,114.01 9,114.32 9,113.57 9,113.57 9.8K
11:16 9,113.92 9,114.57 9,113.07 9,113.07 8.5K
11:17 9,112.92 9,113.22 9,112.89 9,112.89 3.9K
11:18 9,112.37 9,112.96 9,112.37 9,112.96 7.5K
11:19 9,114.14 9,114.14 9,112.87 9,112.87 115.2K
11:20 9,112.63 9,112.63 9,110.40 9,110.40 8.8K
11:21 9,111.23 9,111.23 9,109.66 9,109.66 16.3K
11:22 9,109.03 9,109.03 9,108.61 9,108.72 3.3K
11:23 9,108.35 9,108.55 9,108.33 9,108.33 2.9K
11:24 9,108.16 9,108.16 9,107.45 9,107.45 1.0K
11:25 9,107.39 9,107.66 9,107.39 9,107.66 2.4K
11:26 9,107.63 9,107.63 9,104.51 9,104.51 8.6K
11:27 9,104.51 9,104.51 9,103.85 9,103.85 3.1K
11:28 9,103.79 9,103.85 9,103.52 9,103.62 13.4K
11:29 9,103.62 9,103.68 9,103.62 9,103.65 1.5K
11:30 9,102.44 9,102.56 9,102.44 9,102.56 23.0K
11:31 9,101.66 9,101.69 9,101.41 9,101.69 4.0K
11:32 9,101.86 9,101.86 9,101.45 9,101.61 10.0K
11:33 9,101.76 9,102.67 9,101.76 9,102.67 6.5K
11:34 9,103.02 9,103.03 9,102.72 9,102.72 3.2K
11:35 9,103.07 9,103.22 9,099.19 9,099.19 26.0K
11:36 9,099.50 9,099.50 9,097.87 9,097.87 9.9K
11:37 9,097.97 9,097.97 9,095.45 9,095.61 14.4K
11:38 9,095.74 9,095.90 9,095.64 9,095.90 1.2K
11:39 9,095.90 9,096.88 9,095.90 9,096.88 3.5K
11:40 9,097.09 9,097.42 9,096.65 9,096.65 2.2K
11:41 9,096.12 9,096.44 9,094.29 9,094.29 12.9K
11:42 9,095.02 9,095.26 9,095.02 9,095.26 6.7K
11:43 9,095.47 9,095.96 9,095.14 9,095.96 11.6K
11:44 9,096.72 9,096.88 9,096.56 9,096.71 9.5K
11:45 9,096.71 9,097.46 9,096.71 9,097.46 4.5K
11:46 9,097.41 9,098.69 9,097.41 9,098.69 12.6K
11:47 9,098.34 9,098.69 9,097.49 9,097.49 4.4K
11:48 9,098.93 9,099.50 9,098.93 9,099.26 7.7K
11:49 9,099.02 9,099.70 9,098.64 9,098.64 9.1K
11:50 9,098.64 9,098.64 9,098.56 9,098.57 5.2K
11:51 9,098.57 9,098.57 9,098.34 9,098.34 2.3K
11:52 9,098.68 9,099.24 9,098.68 9,099.03 10.1K
11:53 9,099.11 9,101.44 9,099.11 9,101.37 21.9K
11:54 9,101.70 9,107.10 9,101.70 9,107.10 17.3K
11:55 9,106.69 9,108.33 9,106.69 9,108.33 9.4K
11:56 9,108.95 9,110.02 9,108.78 9,108.78 10.3K
11:57 9,109.22 9,109.95 9,109.22 9,109.40 9.8K
11:58 9,109.64 9,110.04 9,109.64 9,109.91 3.4K
11:59 9,110.84 9,110.84 9,109.45 9,109.45 5.7K
12:00 9,109.45 9,109.45 9,108.98 9,109.12 5.9K
12:01 9,107.77 9,107.98 9,107.77 9,107.98 3.7K
12:02 9,107.16 9,108.13 9,107.16 9,108.13 5.5K
12:03 9,108.13 9,108.13 9,107.25 9,107.25 4.8K
12:04 9,107.25 9,107.25 9,105.88 9,105.88 14.4K
12:05 9,104.93 9,105.35 9,104.93 9,105.07 3.1K
12:06 9,105.21 9,106.75 9,105.21 9,106.65 6.4K
12:07 9,107.04 9,108.78 9,107.04 9,108.78 21.3K
12:08 9,108.40 9,108.40 9,102.31 9,102.50 22.6K
12:09 9,102.50 9,103.39 9,102.50 9,103.39 2.0K
12:10 9,103.39 9,103.39 9,103.02 9,103.18 4.2K
12:11 9,103.56 9,103.98 9,101.15 9,101.15 6.0K
12:12 9,101.10 9,101.10 9,099.98 9,099.98 5.0K
12:13 9,098.70 9,098.74 9,098.28 9,098.74 2.2K
12:14 9,098.32 9,098.54 9,098.19 9,098.54 11.8K
12:15 9,098.70 9,098.70 9,098.30 9,098.30 5.6K
12:16 9,097.98 9,097.98 9,095.14 9,095.14 4.5K
12:17 9,094.93 9,096.91 9,094.93 9,096.91 3.8K
12:18 9,097.14 9,098.16 9,096.10 9,098.16 3.0K
12:19 9,098.00 9,098.43 9,098.00 9,098.43 5.7K
12:20 9,098.43 9,099.67 9,098.43 9,099.67 4.8K
12:21 9,099.67 9,103.27 9,099.11 9,102.55 3.5K
12:22 9,102.55 9,102.55 9,100.97 9,100.97 2.0K
12:23 9,100.94 9,100.94 9,098.19 9,098.19 10.7K
12:24 9,098.19 9,099.16 9,098.19 9,099.12 2.8K
12:25 9,099.17 9,100.07 9,099.17 9,100.07 2.0K
12:26 9,102.29 9,104.74 9,102.29 9,104.50 22.0K
12:27 9,105.63 9,105.63 9,105.36 9,105.36 1.9K
12:28 9,105.62 9,109.49 9,105.62 9,109.49 39.2K
12:29 9,109.57 9,110.23 9,109.57 9,110.23 41.9K
12:30 9,110.16 9,112.09 9,109.86 9,112.09 6.3K
12:31 9,112.09 9,112.09 9,112.09 9,112.09 3.8K
12:32 9,112.09 9,112.14 9,111.77 9,111.77 21.0K
12:33 9,111.70 9,111.70 9,110.82 9,110.82 16.5K
12:34 9,110.82 9,111.00 9,107.91 9,111.00 11.9K
12:35 9,111.00 9,112.39 9,111.00 9,111.44 4.2K
12:36 9,111.73 9,111.96 9,111.58 9,111.96 2.7K
12:37 9,111.68 9,112.63 9,111.27 9,112.63 8.4K
12:38 9,114.33 9,114.70 9,114.32 9,114.64 11.1K
12:39 9,115.27 9,116.13 9,115.27 9,116.13 1.4K
12:40 9,115.65 9,116.55 9,115.65 9,116.55 7.8K
12:41 9,116.55 9,117.31 9,116.55 9,117.31 10.7K
12:42 9,117.91 9,117.91 9,116.62 9,116.62 17.1K
12:43 9,116.79 9,116.79 9,115.98 9,115.98 15.2K
12:44 9,116.39 9,116.39 9,116.13 9,116.13 3.4K
12:45 9,115.71 9,115.71 9,115.71 9,115.71 1.8K
12:46 9,116.31 9,116.90 9,116.31 9,116.90 8.2K
12:47 9,117.17 9,118.47 9,117.17 9,118.47 12.8K
12:48 9,118.79 9,118.79 9,117.12 9,117.12 3.7K
12:49 9,117.12 9,117.12 9,117.01 9,117.01 1.3K
12:50 9,116.80 9,116.80 9,116.42 9,116.42 2.3K
12:51 9,117.20 9,117.20 9,116.39 9,116.79 2.5K
12:52 9,116.63 9,116.63 9,116.58 9,116.62 5.0K
12:53 9,116.35 9,116.35 9,116.32 9,116.32 2.9K
12:54 9,116.80 9,117.75 9,116.80 9,117.75 1.9K
12:55 9,117.93 9,117.93 9,116.96 9,116.96 2.2K
12:56 9,117.11 9,117.87 9,116.93 9,117.87 2.1K
12:57 9,117.87 9,117.87 9,117.35 9,117.35 2.6K
12:58 9,116.37 9,116.51 9,116.25 9,116.25 2.0K
12:59 9,116.62 9,116.98 9,116.15 9,116.15 4.1K
13:00 9,116.15 9,116.63 9,116.15 9,116.46 4.6K
13:01 9,116.46 9,116.84 9,116.46 9,116.84 3.9K
13:02 9,116.93 9,117.28 9,116.20 9,116.54 8.0K
13:03 9,116.62 9,116.62 9,116.27 9,116.27 2.0K
13:04 9,115.90 9,115.90 9,109.51 9,110.58 37.4K
13:05 9,110.76 9,111.82 9,110.76 9,111.82 3.8K
13:06 9,111.44 9,111.44 9,110.64 9,111.28 1.9K
13:07 9,111.01 9,111.01 9,110.66 9,110.82 8.5K
13:08 9,110.19 9,110.19 9,109.55 9,109.55 10.0K
13:09 9,109.06 9,109.40 9,109.06 9,109.40 6.5K
13:10 9,109.40 9,109.40 9,108.89 9,108.89 4.4K
13:11 9,108.34 9,108.34 9,108.15 9,108.15 2.9K
13:12 9,108.12 9,108.59 9,108.12 9,108.29 3.7K
13:13 9,108.43 9,108.48 9,108.10 9,108.10 2.1K
13:14 9,108.03 9,108.03 9,105.69 9,105.69 8.6K
13:15 9,106.01 9,106.01 9,104.81 9,104.81 22.3K
13:16 9,104.50 9,104.50 9,102.35 9,102.35 18.0K
13:17 9,102.79 9,102.79 9,101.96 9,101.96 4.7K
13:18 9,101.96 9,101.98 9,101.96 9,101.98 1.7K
13:19 9,102.24 9,102.24 9,101.34 9,101.34 3.6K
13:20 9,101.62 9,101.62 9,100.61 9,100.61 22.4K
13:21 9,100.61 9,100.61 9,098.67 9,098.67 8.4K
13:22 9,098.60 9,099.35 9,098.60 9,098.90 10.2K
13:23 9,099.26 9,099.26 9,098.94 9,098.94 7.0K
13:24 9,099.27 9,099.90 9,099.22 9,099.90 4.6K
13:25 9,100.35 9,100.75 9,098.92 9,098.92 10.1K
13:26 9,098.88 9,098.88 9,097.18 9,097.37 121.0K
13:27 9,096.71 9,096.71 9,095.84 9,095.84 3.6K
13:28 9,095.93 9,095.93 9,094.27 9,094.27 11.6K
13:29 9,093.98 9,095.01 9,092.71 9,094.96 13.5K
13:30 9,095.03 9,096.30 9,095.03 9,096.30 1.9K
13:31 9,096.30 9,100.11 9,096.30 9,100.11 4.9K
13:32 9,100.05 9,100.05 9,100.00 9,100.00 3.3K
13:33 9,099.54 9,099.54 9,099.15 9,099.15 14.3K
13:34 9,098.80 9,098.80 9,098.07 9,098.31 1.5K
13:35 9,098.31 9,098.82 9,098.31 9,098.82 7.3K
13:36 9,098.81 9,098.81 9,097.27 9,097.27 3.1K
13:37 9,097.49 9,097.65 9,097.28 9,097.51 9.9K
13:38 9,097.93 9,097.93 9,097.25 9,097.25 4.6K
13:39 9,096.82 9,096.82 9,093.09 9,093.09 38.2K
13:40 9,093.09 9,093.09 9,092.45 9,092.45 3.2K
13:41 9,092.06 9,092.06 9,091.06 9,091.06 108.5K
13:42 9,091.09 9,091.09 9,090.75 9,090.75 1.4K
13:43 9,090.90 9,090.90 9,089.46 9,089.76 14.1K
13:44 9,089.02 9,089.02 9,088.75 9,088.75 2.1K
13:45 9,088.75 9,089.89 9,088.75 9,089.89 5.2K
13:46 9,089.47 9,091.18 9,089.47 9,091.18 11.1K
13:47 9,091.02 9,091.02 9,088.82 9,088.97 10.0K
13:48 9,088.88 9,089.18 9,088.45 9,088.45 13.6K
13:49 9,089.21 9,089.82 9,088.55 9,089.82 6.4K
13:50 9,090.01 9,091.58 9,089.35 9,090.47 5.5K
13:51 9,091.03 9,091.34 9,090.65 9,091.28 6.5K
13:52 9,091.28 9,091.28 9,090.84 9,090.84 1.9K
13:53 9,091.53 9,092.87 9,091.53 9,092.87 8.6K
13:54 9,092.58 9,093.84 9,092.58 9,093.84 6.4K
13:55 9,094.11 9,094.16 9,093.74 9,094.16 16.3K
13:56 9,095.96 9,098.31 9,095.96 9,098.31 22.7K
13:57 9,099.56 9,100.07 9,099.42 9,099.86 16.2K
13:58 9,099.69 9,099.69 9,099.48 9,099.56 1.9K
13:59 9,100.05 9,100.05 9,099.88 9,099.88 20.9K
14:00 9,099.28 9,099.28 9,097.11 9,097.67 25.9K
14:01 9,096.85 9,096.85 9,096.51 9,096.68 5.6K
14:02 9,096.63 9,096.63 9,095.64 9,095.64 19.3K
14:03 9,096.46 9,096.96 9,095.98 9,095.98 6.5K
14:04 9,095.82 9,099.34 9,095.82 9,099.34 8.7K
14:05 9,097.73 9,099.39 9,097.73 9,098.76 6.1K
14:06 9,098.25 9,098.30 9,096.91 9,096.91 4.3K
14:07 9,098.33 9,098.91 9,098.33 9,098.91 12.7K
14:08 9,099.57 9,100.77 9,099.57 9,100.77 23.9K
14:09 9,101.08 9,101.08 9,099.73 9,099.73 3.8K
14:10 9,099.63 9,100.31 9,099.46 9,100.31 4.7K
14:11 9,100.25 9,100.99 9,100.03 9,100.25 8.7K
14:12 9,100.32 9,101.60 9,100.32 9,101.09 4.9K
14:13 9,101.09 9,103.97 9,101.09 9,103.97 8.4K
14:14 9,104.14 9,104.50 9,104.14 9,104.40 8.2K
14:15 9,107.02 9,108.78 9,107.02 9,108.78 15.3K
14:16 9,107.89 9,109.28 9,107.08 9,107.08 33.2K
14:17 9,107.25 9,108.29 9,107.25 9,108.29 17.8K
14:18 9,108.34 9,109.30 9,107.86 9,107.86 22.3K
14:19 9,107.04 9,108.01 9,107.04 9,107.50 33.0K
14:20 9,107.24 9,109.01 9,107.24 9,108.86 5.1K
14:21 9,108.86 9,109.60 9,108.86 9,109.60 3.9K
14:22 9,109.40 9,109.77 9,108.90 9,108.90 13.2K
14:23 9,108.28 9,108.28 9,106.62 9,107.82 29.8K
14:24 9,109.90 9,114.14 9,109.90 9,114.14 17.0K
14:25 9,113.49 9,113.49 9,112.11 9,112.11 6.1K
14:26 9,112.16 9,114.82 9,112.16 9,114.82 13.6K
14:27 9,114.39 9,114.54 9,114.33 9,114.48 4.5K
14:28 9,115.28 9,115.52 9,114.99 9,115.52 2.2K
14:29 9,115.50 9,115.50 9,113.85 9,114.06 6.1K
14:30 9,115.25 9,115.75 9,115.07 9,115.75 4.9K
14:31 9,115.56 9,115.56 9,114.83 9,114.83 13.3K
14:32 9,115.40 9,116.25 9,115.40 9,116.25 3.6K
14:33 9,116.25 9,117.15 9,116.25 9,117.15 6.5K
14:34 9,117.46 9,117.46 9,116.20 9,116.20 3.6K
14:35 9,116.04 9,116.04 9,109.13 9,112.04 51.7K
14:36 9,112.20 9,112.93 9,112.20 9,112.93 29.8K
14:37 9,112.15 9,112.15 9,111.78 9,111.78 9.8K
14:38 9,111.78 9,111.78 9,111.63 9,111.73 14.1K
14:39 9,110.76 9,111.14 9,110.04 9,110.04 9.3K
14:40 9,110.36 9,111.07 9,110.24 9,111.07 6.3K
14:41 9,111.36 9,112.46 9,111.19 9,111.19 27.0K
14:42 9,111.28 9,111.94 9,110.81 9,111.94 22.6K
14:43 9,111.29 9,111.29 9,110.38 9,110.38 26.0K
14:44 9,109.78 9,109.91 9,109.69 9,109.69 13.2K
14:45 9,109.95 9,111.94 9,109.95 9,111.94 71.0K
14:46 9,112.00 9,112.30 9,111.74 9,111.74 7.3K
14:47 9,111.55 9,113.79 9,111.55 9,113.79 42.1K
14:48 9,112.84 9,114.91 9,112.83 9,114.91 10.6K
14:49 9,114.91 9,115.19 9,114.07 9,114.07 7.0K
14:50 9,114.07 9,116.42 9,114.07 9,115.82 126.4K
14:51 9,116.08 9,116.08 9,112.17 9,113.11 59.0K
14:52 9,111.95 9,112.84 9,111.95 9,112.66 11.9K
14:53 9,112.68 9,112.74 9,112.65 9,112.65 8.7K
14:54 9,112.48 9,114.55 9,112.48 9,114.55 23.4K
14:55 9,114.90 9,116.41 9,114.44 9,116.41 31.2K
14:56 9,116.47 9,116.89 9,116.47 9,116.51 8.5K
14:57 9,118.33 9,119.06 9,118.33 9,118.89 20.8K
14:58 9,118.60 9,118.60 9,117.56 9,117.56 27.4K
14:59 9,117.89 9,120.48 9,117.89 9,120.48 112.1K
15:00 9,120.34 9,124.47 9,120.34 9,124.47 76.5K
15:01 9,124.47 9,124.66 9,120.85 9,120.85 52.5K
15:02 9,121.01 9,121.13 9,120.72 9,121.04 6.5K
15:03 9,121.21 9,121.21 9,120.99 9,120.99 28.2K
15:04 9,122.01 9,123.53 9,121.22 9,123.53 36.1K
15:05 9,123.82 9,124.40 9,123.45 9,123.45 18.5K
15:06 9,126.55 9,127.15 9,126.48 9,127.15 12.6K
15:07 9,126.97 9,127.33 9,126.97 9,127.20 16.3K
15:08 9,127.34 9,128.56 9,127.34 9,128.27 0.0K
15:09 9,128.69 9,132.60 9,128.69 9,132.60 21.5K
15:10 9,132.84 9,134.07 9,132.84 9,134.07 14.0K
15:11 9,133.93 9,133.93 9,132.54 9,132.54 7.3K
15:12 9,132.89 9,133.77 9,132.89 9,133.77 2.4K
15:13 9,133.29 9,135.60 9,133.29 9,134.81 221.7K
15:14 9,135.33 9,135.33 9,133.64 9,133.64 29.5K
15:15 9,134.29 9,136.33 9,134.29 9,135.31 9.5K
15:16 9,134.90 9,134.90 9,128.20 9,128.20 30.7K
15:17 9,127.98 9,127.98 9,125.46 9,125.46 17.5K
15:18 9,125.29 9,125.29 9,123.72 9,123.72 22.5K
15:19 9,123.12 9,123.12 9,121.56 9,121.56 17.6K
15:20 9,122.37 9,122.37 9,121.81 9,121.81 23.9K
15:21 9,121.81 9,122.19 9,121.81 9,122.13 10.5K
15:22 9,122.18 9,122.18 9,119.15 9,119.56 23.8K
15:23 9,120.20 9,120.20 9,118.26 9,118.33 30.9K
15:24 9,118.89 9,118.89 9,118.12 9,118.12 3.3K
15:25 9,118.27 9,118.27 9,117.92 9,118.06 6.3K
15:26 9,117.04 9,118.13 9,116.59 9,117.95 8.3K
15:27 9,117.95 9,118.08 9,117.12 9,118.08 5.7K
15:28 9,117.27 9,117.74 9,116.74 9,116.74 6.7K
15:29 9,117.49 9,118.01 9,117.49 9,117.99 8.0K
15:30 9,118.43 9,118.43 9,117.19 9,117.19 32.6K
15:31 9,117.17 9,118.92 9,117.17 9,118.92 30.1K
15:32 9,119.63 9,119.69 9,118.95 9,118.95 8.0K
15:33 9,118.07 9,118.07 9,117.14 9,117.16 13.1K
15:34 9,118.57 9,119.51 9,118.32 9,118.32 17.5K
15:35 9,116.32 9,116.45 9,115.23 9,115.23 22.5K
15:36 9,114.83 9,114.83 9,113.71 9,113.71 15.8K
15:37 9,113.92 9,115.47 9,113.92 9,114.71 19.1K
15:38 9,114.96 9,114.96 9,113.64 9,113.64 16.7K
15:39 9,113.47 9,116.37 9,113.47 9,116.37 27.6K
15:40 9,117.48 9,118.64 9,117.45 9,118.64 22.7K
15:41 9,118.88 9,121.40 9,118.88 9,119.81 26.8K
15:42 9,121.45 9,121.45 9,117.74 9,117.74 23.5K
15:43 9,117.74 9,118.00 9,116.64 9,116.64 15.6K
15:44 9,117.71 9,120.30 9,117.71 9,120.30 25.5K
15:45 9,121.68 9,122.38 9,121.68 9,122.38 22.6K
15:46 9,121.84 9,121.84 9,121.23 9,121.23 26.0K
15:47 9,117.99 9,117.99 9,115.18 9,115.74 60.8K
15:48 9,115.07 9,115.07 9,113.55 9,113.70 35.3K
15:49 9,111.97 9,112.00 9,110.45 9,111.05 15.4K
15:50 9,111.08 9,111.08 9,106.96 9,107.83 68.8K
15:51 9,109.56 9,111.18 9,108.48 9,111.18 34.0K
15:52 9,110.82 9,111.25 9,110.82 9,111.25 15.6K
15:53 9,109.12 9,110.53 9,108.90 9,108.90 53.5K
15:54 9,108.19 9,108.19 9,106.41 9,106.41 27.8K
15:55 9,106.47 9,108.82 9,105.87 9,108.82 46.6K
15:56 9,109.67 9,109.67 9,102.54 9,104.07 61.9K
15:57 9,103.65 9,105.37 9,103.51 9,105.37 52.4K
15:58 9,105.10 9,106.29 9,104.32 9,105.78 82.9K
15:59 9,105.08 9,106.24 9,100.04 9,100.04 219.9K
16:00 9,101.89 9,102.06 9,101.89 9,102.06 1,527.7K
16:01 9,102.06 9,102.06 9,102.06 9,102.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar