S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,075.74 9,077.50 9,068.30 9,077.50 106.0K
09:31 9,077.50 9,081.22 9,077.50 9,080.74 17.8K
09:32 9,079.91 9,079.98 9,079.61 9,079.98 3.9K
09:33 9,080.66 9,082.35 9,070.58 9,070.58 13.4K
09:34 9,070.56 9,071.84 9,069.81 9,069.81 9.3K
09:35 9,069.46 9,069.67 9,066.26 9,067.17 7.3K
09:36 9,067.68 9,071.60 9,067.68 9,071.60 7.7K
09:37 9,072.12 9,075.90 9,072.12 9,075.90 5.2K
09:38 9,076.57 9,078.87 9,076.57 9,078.87 3.2K
09:39 9,078.85 9,079.71 9,078.85 9,079.71 3.1K
09:40 9,080.46 9,080.46 9,074.71 9,074.71 13.5K
09:41 9,074.36 9,074.70 9,072.55 9,074.70 10.8K
09:42 9,074.85 9,075.60 9,074.66 9,074.66 7.2K
09:43 9,076.91 9,080.71 9,076.91 9,080.71 9.8K
09:44 9,080.76 9,080.76 9,078.00 9,078.00 5.5K
09:45 9,076.26 9,080.43 9,075.94 9,080.28 54.4K
09:46 9,081.83 9,081.97 9,079.58 9,079.58 12.9K
09:47 9,077.29 9,077.79 9,076.70 9,076.70 36.7K
09:48 9,076.51 9,076.61 9,076.19 9,076.61 8.9K
09:49 9,076.37 9,076.56 9,075.37 9,076.56 7.7K
09:50 9,077.30 9,079.48 9,077.30 9,078.66 27.0K
09:51 9,078.23 9,078.36 9,077.90 9,077.90 2.7K
09:52 9,077.74 9,086.04 9,076.48 9,086.04 6.5K
09:53 9,084.81 9,084.81 9,081.82 9,081.82 14.5K
09:54 9,081.82 9,081.96 9,081.35 9,081.35 10.1K
09:55 9,081.35 9,081.35 9,079.85 9,079.85 5.9K
09:56 9,079.69 9,079.96 9,079.69 9,079.69 6.6K
09:57 9,080.03 9,080.03 9,077.40 9,077.40 12.1K
09:58 9,075.11 9,075.79 9,073.76 9,073.76 4.7K
09:59 9,073.81 9,074.26 9,073.81 9,074.26 13.8K
10:00 9,074.30 9,076.40 9,074.30 9,076.40 16.0K
10:01 9,076.21 9,077.15 9,076.21 9,077.15 58.8K
10:02 9,077.72 9,085.43 9,077.72 9,085.43 22.6K
10:03 9,087.73 9,091.10 9,087.73 9,091.10 16.4K
10:04 9,090.95 9,091.60 9,090.95 9,091.60 25.3K
10:05 9,092.19 9,100.40 9,092.19 9,100.40 28.3K
10:06 9,099.30 9,099.75 9,099.04 9,099.04 9.4K
10:07 9,099.55 9,100.60 9,099.34 9,100.60 17.8K
10:08 9,102.63 9,103.30 9,102.63 9,102.94 27.4K
10:09 9,103.29 9,105.78 9,103.29 9,105.71 11.9K
10:10 9,106.59 9,108.89 9,106.59 9,107.49 11.8K
10:11 9,107.49 9,107.49 9,101.67 9,103.09 13.9K
10:12 9,103.16 9,103.16 9,100.49 9,101.59 18.1K
10:13 9,100.80 9,100.86 9,098.06 9,098.06 14.7K
10:14 9,097.98 9,097.98 9,096.19 9,096.19 8.6K
10:15 9,095.20 9,095.77 9,093.95 9,093.95 33.2K
10:16 9,093.96 9,096.24 9,093.83 9,096.24 13.7K
10:17 9,096.24 9,096.53 9,096.24 9,096.26 3.0K
10:18 9,095.76 9,095.76 9,093.25 9,093.25 8.3K
10:19 9,088.63 9,088.63 9,084.10 9,084.10 18.9K
10:20 9,083.62 9,083.62 9,083.01 9,083.01 8.1K
10:21 9,083.01 9,083.01 9,080.04 9,080.04 16.3K
10:22 9,077.22 9,077.22 9,073.00 9,073.42 34.1K
10:23 9,073.12 9,073.12 9,072.89 9,072.89 3.8K
10:24 9,072.89 9,072.89 9,069.67 9,069.82 3.4K
10:25 9,069.82 9,073.22 9,069.82 9,073.22 8.3K
10:26 9,074.12 9,076.77 9,074.12 9,076.77 13.8K
10:27 9,078.47 9,079.16 9,078.47 9,079.16 8.6K
10:28 9,079.21 9,081.64 9,079.21 9,081.64 3.3K
10:29 9,082.82 9,083.23 9,081.98 9,081.98 25.1K
10:30 9,081.72 9,082.21 9,081.02 9,082.21 5.2K
10:31 9,082.21 9,082.39 9,081.09 9,081.09 4.5K
10:32 9,081.50 9,081.50 9,081.20 9,081.23 9.4K
10:33 9,082.39 9,083.71 9,082.39 9,083.71 14.8K
10:34 9,084.25 9,086.70 9,084.25 9,086.70 2.4K
10:35 9,086.68 9,090.13 9,086.68 9,090.13 21.0K
10:36 9,090.32 9,092.85 9,090.32 9,092.85 5.2K
10:37 9,093.12 9,094.17 9,093.12 9,094.17 9.0K
10:38 9,096.68 9,100.46 9,096.68 9,100.46 21.5K
10:39 9,097.87 9,097.97 9,096.80 9,096.80 43.5K
10:40 9,097.15 9,097.78 9,096.60 9,097.78 28.4K
10:41 9,097.14 9,097.68 9,097.14 9,097.41 6.9K
10:42 9,096.42 9,096.64 9,095.46 9,095.46 10.2K
10:43 9,095.20 9,095.20 9,094.35 9,094.35 1.7K
10:44 9,094.19 9,094.31 9,092.30 9,092.30 11.4K
10:45 9,091.76 9,091.88 9,091.76 9,091.88 3.9K
10:46 9,091.97 9,091.97 9,090.26 9,090.52 31.4K
10:47 9,091.43 9,091.43 9,090.92 9,090.92 6.1K
10:48 9,090.38 9,091.70 9,090.38 9,091.58 44.1K
10:49 9,091.91 9,092.14 9,091.83 9,091.83 52.3K
10:50 9,091.83 9,091.83 9,090.75 9,090.75 5.1K
10:51 9,091.10 9,091.10 9,088.54 9,088.54 5.2K
10:52 9,088.54 9,088.54 9,087.45 9,087.45 3.1K
10:53 9,087.83 9,088.01 9,087.82 9,087.97 1.5K
10:54 9,087.14 9,087.14 9,083.37 9,083.37 52.0K
10:55 9,083.37 9,083.85 9,083.03 9,083.03 6.9K
10:56 9,083.54 9,083.54 9,080.94 9,080.94 9.0K
10:57 9,080.70 9,081.81 9,080.70 9,081.81 4.8K
10:58 9,081.44 9,081.58 9,081.42 9,081.42 2.8K
10:59 9,081.42 9,081.45 9,080.37 9,080.37 3.9K
11:00 9,081.28 9,081.88 9,080.91 9,081.88 5.4K
11:01 9,081.49 9,082.57 9,081.49 9,082.57 4.2K
11:02 9,082.36 9,084.29 9,082.36 9,084.29 18.0K
11:03 9,084.69 9,087.38 9,084.69 9,087.18 11.8K
11:04 9,087.18 9,087.18 9,086.17 9,086.72 0.6K
11:05 9,085.64 9,085.64 9,085.27 9,085.42 3.8K
11:06 9,085.28 9,085.70 9,084.21 9,084.21 12.1K
11:07 9,082.84 9,083.03 9,082.61 9,082.61 4.7K
11:08 9,082.67 9,082.67 9,082.09 9,082.09 4.8K
11:09 9,081.25 9,083.45 9,081.25 9,083.16 13.1K
11:10 9,083.16 9,083.54 9,083.16 9,083.31 50.8K
11:11 9,083.50 9,084.55 9,083.50 9,084.55 2.6K
11:12 9,085.21 9,086.51 9,085.21 9,086.51 5.1K
11:13 9,086.51 9,091.61 9,085.75 9,091.61 21.9K
11:14 9,093.19 9,093.51 9,093.19 9,093.47 8.1K
11:15 9,094.67 9,094.67 9,093.51 9,093.51 10.8K
11:16 9,093.13 9,093.30 9,093.13 9,093.30 2.0K
11:17 9,093.21 9,095.07 9,093.21 9,094.79 44.1K
11:18 9,095.63 9,097.71 9,095.63 9,097.71 10.2K
11:19 9,097.78 9,100.50 9,097.78 9,100.50 27.7K
11:20 9,100.78 9,100.96 9,100.55 9,100.96 10.5K
11:21 9,101.29 9,108.49 9,101.29 9,108.49 35.1K
11:22 9,108.16 9,109.41 9,108.16 9,109.41 2.6K
11:23 9,109.34 9,109.34 9,108.03 9,108.03 14.3K
11:24 9,107.65 9,108.30 9,107.65 9,108.30 3.9K
11:25 9,108.15 9,108.67 9,107.51 9,107.61 7.3K
11:26 9,107.55 9,107.70 9,107.09 9,107.23 4.1K
11:27 9,107.23 9,109.19 9,107.07 9,109.19 4.0K
11:28 9,109.21 9,109.21 9,107.36 9,107.36 9.8K
11:29 9,106.21 9,106.21 9,104.65 9,104.65 7.5K
11:30 9,105.18 9,105.18 9,104.04 9,104.04 7.9K
11:31 9,104.04 9,104.04 9,103.92 9,103.92 0.4K
11:32 9,103.78 9,103.78 9,103.30 9,103.30 2.2K
11:33 9,103.40 9,104.02 9,103.40 9,103.89 17.6K
11:34 9,105.18 9,105.18 9,104.40 9,104.40 27.8K
11:35 9,104.14 9,104.61 9,103.71 9,104.61 11.8K
11:36 9,104.61 9,108.02 9,104.61 9,108.02 25.3K
11:37 9,108.95 9,112.29 9,108.95 9,112.29 8.0K
11:38 9,113.10 9,117.76 9,113.10 9,117.76 27.3K
11:39 9,116.99 9,117.17 9,116.82 9,117.12 2.6K
11:40 9,117.16 9,117.16 9,116.88 9,116.88 34.3K
11:41 9,116.88 9,116.88 9,115.78 9,115.78 8.4K
11:42 9,116.71 9,116.71 9,115.75 9,115.75 11.8K
11:43 9,115.40 9,115.40 9,112.88 9,112.88 20.4K
11:44 9,112.52 9,112.52 9,109.87 9,109.87 5.6K
11:45 9,110.13 9,110.13 9,109.66 9,109.66 4.5K
11:46 9,109.66 9,109.66 9,107.58 9,107.61 9.5K
11:47 9,107.61 9,107.61 9,104.83 9,104.83 5.7K
11:48 9,104.83 9,104.83 9,103.46 9,103.46 9.1K
11:49 9,103.46 9,103.46 9,102.17 9,102.17 15.2K
11:50 9,101.47 9,101.47 9,100.54 9,100.54 10.4K
11:51 9,097.64 9,097.88 9,096.82 9,096.82 11.2K
11:52 9,097.02 9,098.39 9,097.02 9,097.75 31.7K
11:53 9,096.33 9,096.33 9,092.02 9,092.02 5.4K
11:54 9,092.26 9,092.78 9,092.26 9,092.78 2.5K
11:55 9,093.00 9,093.00 9,090.38 9,090.38 5.9K
11:56 9,090.70 9,091.10 9,090.70 9,091.02 29.0K
11:57 9,090.71 9,091.78 9,090.71 9,091.74 4.4K
11:58 9,091.68 9,091.68 9,090.12 9,090.12 6.6K
11:59 9,089.83 9,090.39 9,089.83 9,090.19 9.1K
12:00 9,090.04 9,090.21 9,089.12 9,089.49 13.5K
12:01 9,089.53 9,089.56 9,089.06 9,089.56 7.8K
12:02 9,089.26 9,090.03 9,089.26 9,089.90 2.3K
12:03 9,089.90 9,091.23 9,089.90 9,091.23 7.7K
12:04 9,090.62 9,090.75 9,090.62 9,090.64 3.5K
12:05 9,090.64 9,090.64 9,089.80 9,089.80 1.3K
12:06 9,088.54 9,088.63 9,088.44 9,088.44 21.2K
12:07 9,087.44 9,087.44 9,085.39 9,085.39 21.0K
12:08 9,085.39 9,085.39 9,083.25 9,083.25 28.7K
12:09 9,082.47 9,082.47 9,079.45 9,079.45 30.4K
12:10 9,080.03 9,080.03 9,074.66 9,076.35 16.7K
12:11 9,076.11 9,076.63 9,076.11 9,076.47 0.7K
12:12 9,076.12 9,076.12 9,075.97 9,076.12 5.0K
12:13 9,075.49 9,075.49 9,075.15 9,075.29 6.6K
12:14 9,074.77 9,075.44 9,074.58 9,074.58 28.8K
12:15 9,074.58 9,075.06 9,074.58 9,074.88 12.9K
12:16 9,074.88 9,076.49 9,074.71 9,076.49 7.5K
12:17 9,076.07 9,076.07 9,075.79 9,076.00 4.3K
12:18 9,074.62 9,074.62 9,072.28 9,072.28 18.7K
12:19 9,072.17 9,072.17 9,071.47 9,071.47 12.5K
12:20 9,070.87 9,070.87 9,070.43 9,070.57 24.3K
12:21 9,070.57 9,070.57 9,070.36 9,070.36 2.1K
12:22 9,070.51 9,071.02 9,070.49 9,071.02 18.9K
12:23 9,071.02 9,071.02 9,070.60 9,070.60 7.1K
12:24 9,071.46 9,072.55 9,071.46 9,071.55 7.5K
12:25 9,071.31 9,071.31 9,070.98 9,071.12 8.4K
12:26 9,070.10 9,070.18 9,069.90 9,069.90 24.7K
12:27 9,070.06 9,070.67 9,070.06 9,070.67 20.7K
12:28 9,070.52 9,074.49 9,070.49 9,074.49 7.8K
12:29 9,073.81 9,073.81 9,073.48 9,073.62 9.6K
12:30 9,073.40 9,073.58 9,072.14 9,072.64 11.1K
12:31 9,072.97 9,072.97 9,071.91 9,071.91 5.9K
12:32 9,072.33 9,072.53 9,072.33 9,072.53 2.5K
12:33 9,073.01 9,073.01 9,072.52 9,072.79 17.3K
12:34 9,072.79 9,073.22 9,072.79 9,073.22 2.1K
12:35 9,073.22 9,073.79 9,072.89 9,073.79 9.6K
12:36 9,073.79 9,073.79 9,073.53 9,073.53 6.4K
12:37 9,072.15 9,072.15 9,071.56 9,071.70 11.2K
12:38 9,071.57 9,073.23 9,071.57 9,073.23 13.4K
12:39 9,074.61 9,074.97 9,074.29 9,074.42 11.5K
12:40 9,073.98 9,073.98 9,072.47 9,072.47 6.3K
12:41 9,072.62 9,074.34 9,072.62 9,074.34 8.0K
12:42 9,077.45 9,079.04 9,077.45 9,079.04 17.4K
12:43 9,079.04 9,080.87 9,079.04 9,080.60 2.7K
12:44 9,080.44 9,080.44 9,076.06 9,076.06 16.2K
12:45 9,073.72 9,073.72 9,071.74 9,071.74 8.6K
12:46 9,069.20 9,069.20 9,068.69 9,068.69 6.7K
12:47 9,067.73 9,068.00 9,066.93 9,066.93 11.7K
12:48 9,066.13 9,066.13 9,064.84 9,064.84 8.3K
12:49 9,063.11 9,063.43 9,063.11 9,063.29 7.2K
12:50 9,062.87 9,064.21 9,062.15 9,064.21 7.6K
12:51 9,065.13 9,065.13 9,064.49 9,064.49 14.7K
12:52 9,064.53 9,066.32 9,064.53 9,066.32 3.5K
12:53 9,066.19 9,066.19 9,065.03 9,065.03 5.4K
12:54 9,065.20 9,065.20 9,064.49 9,064.49 2.7K
12:55 9,064.44 9,064.44 9,064.44 9,064.44 2.0K
12:56 9,064.34 9,068.78 9,064.34 9,068.78 18.1K
12:57 9,068.78 9,068.99 9,068.02 9,068.02 5.1K
12:58 9,068.02 9,068.02 9,068.02 9,068.02 0.1K
12:59 9,067.89 9,068.18 9,067.88 9,068.18 2.9K
13:00 9,068.07 9,068.66 9,067.52 9,068.34 4.7K
13:01 9,069.20 9,069.82 9,068.51 9,068.51 8.9K
13:02 9,068.51 9,069.05 9,068.51 9,068.52 14.6K
13:03 9,068.54 9,069.82 9,067.92 9,069.82 32.6K
13:04 9,069.48 9,069.69 9,069.07 9,069.07 55.0K
13:05 9,068.44 9,068.59 9,068.40 9,068.40 4.4K
13:06 9,068.75 9,068.75 9,068.32 9,068.73 8.6K
13:07 9,068.56 9,068.56 9,066.87 9,066.87 5.0K
13:08 9,066.87 9,067.02 9,065.99 9,065.99 8.9K
13:09 9,065.72 9,065.72 9,063.81 9,063.81 31.1K
13:10 9,063.81 9,063.81 9,063.65 9,063.65 1.0K
13:11 9,064.06 9,066.28 9,064.06 9,066.28 6.9K
13:12 9,066.28 9,066.64 9,066.28 9,066.56 16.9K
13:13 9,066.43 9,066.43 9,066.10 9,066.37 9.9K
13:14 9,066.37 9,066.37 9,066.19 9,066.19 1.5K
13:15 9,066.84 9,067.21 9,066.61 9,067.21 23.2K
13:16 9,067.38 9,067.38 9,065.08 9,065.08 6.8K
13:17 9,064.75 9,064.88 9,063.00 9,063.00 5.6K
13:18 9,063.02 9,063.02 9,062.44 9,062.55 5.8K
13:19 9,062.12 9,062.39 9,062.12 9,062.39 5.0K
13:20 9,062.88 9,063.04 9,062.88 9,063.04 8.7K
13:21 9,063.42 9,063.52 9,063.20 9,063.20 10.6K
13:22 9,063.34 9,063.34 9,062.86 9,062.86 6.2K
13:23 9,062.98 9,063.16 9,058.98 9,058.98 19.4K
13:24 9,058.99 9,059.58 9,058.99 9,059.58 6.7K
13:25 9,060.32 9,060.73 9,060.16 9,060.71 7.5K
13:26 9,061.06 9,062.63 9,060.87 9,062.63 11.7K
13:27 9,062.79 9,062.79 9,062.15 9,062.48 5.8K
13:28 9,062.89 9,062.97 9,062.22 9,062.22 5.5K
13:29 9,062.22 9,062.22 9,061.45 9,061.45 1.1K
13:30 9,061.45 9,061.45 9,060.69 9,060.69 13.4K
13:31 9,060.56 9,060.60 9,060.05 9,060.05 5.6K
13:32 9,059.64 9,060.15 9,059.64 9,059.85 5.7K
13:33 9,058.09 9,058.09 9,056.62 9,056.62 17.8K
13:34 9,056.29 9,056.56 9,056.08 9,056.08 9.8K
13:35 9,054.39 9,054.39 9,053.95 9,053.95 5.7K
13:36 9,053.31 9,053.31 9,052.25 9,052.28 10.5K
13:37 9,052.29 9,052.68 9,052.29 9,052.36 4.7K
13:38 9,052.52 9,054.55 9,051.98 9,054.55 10.9K
13:39 9,053.57 9,053.83 9,053.03 9,053.83 14.2K
13:40 9,053.83 9,055.26 9,053.83 9,054.44 10.8K
13:41 9,054.24 9,054.51 9,054.24 9,054.51 11.5K
13:42 9,054.19 9,055.34 9,054.19 9,055.34 2.6K
13:43 9,055.88 9,055.88 9,054.24 9,054.64 9.2K
13:44 9,054.64 9,055.92 9,054.64 9,055.92 9.2K
13:45 9,055.78 9,055.78 9,052.05 9,052.05 28.0K
13:46 9,051.63 9,051.63 9,051.32 9,051.32 5.1K
13:47 9,053.59 9,053.59 9,053.24 9,053.24 2.7K
13:48 9,053.12 9,053.28 9,052.86 9,052.94 1.2K
13:49 9,052.80 9,053.23 9,052.80 9,052.96 9.3K
13:50 9,053.08 9,054.31 9,053.08 9,054.31 9.0K
13:51 9,054.90 9,055.98 9,054.90 9,055.98 3.6K
13:52 9,056.08 9,056.90 9,056.08 9,056.90 58.4K
13:53 9,056.90 9,056.90 9,053.64 9,053.64 19.3K
13:54 9,054.75 9,054.82 9,054.31 9,054.82 16.9K
13:55 9,054.68 9,054.68 9,054.47 9,054.47 4.3K
13:56 9,055.38 9,059.26 9,055.38 9,058.92 14.6K
13:57 9,059.11 9,061.31 9,059.11 9,061.31 4.5K
13:58 9,061.92 9,061.92 9,061.38 9,061.38 4.2K
13:59 9,060.57 9,060.57 9,059.77 9,059.87 11.9K
14:00 9,060.06 9,060.73 9,060.06 9,060.73 45.3K
14:01 9,061.06 9,061.77 9,061.06 9,061.42 2.3K
14:02 9,060.93 9,061.20 9,060.63 9,061.20 15.3K
14:03 9,061.33 9,061.33 9,060.25 9,060.25 20.9K
14:04 9,059.24 9,060.19 9,059.24 9,059.79 5.6K
14:05 9,059.74 9,061.32 9,059.74 9,061.32 11.6K
14:06 9,060.90 9,060.90 9,057.74 9,057.74 47.1K
14:07 9,058.20 9,058.20 9,057.66 9,057.79 16.7K
14:08 9,056.80 9,056.80 9,053.83 9,053.83 4.6K
14:09 9,054.95 9,054.95 9,054.34 9,054.34 4.8K
14:10 9,054.34 9,054.49 9,054.15 9,054.49 3.4K
14:11 9,054.76 9,055.06 9,053.92 9,053.92 4.7K
14:12 9,054.25 9,054.25 9,052.45 9,052.45 3.6K
14:13 9,052.45 9,052.45 9,051.20 9,051.95 6.8K
14:14 9,052.92 9,052.92 9,052.14 9,052.61 6.7K
14:15 9,051.40 9,051.40 9,050.29 9,050.29 11.9K
14:16 9,050.08 9,050.08 9,049.49 9,049.49 4.0K
14:17 9,048.57 9,050.35 9,048.43 9,050.35 42.3K
14:18 9,051.04 9,051.20 9,050.96 9,051.13 16.7K
14:19 9,051.77 9,052.35 9,051.77 9,052.35 9.5K
14:20 9,051.67 9,051.91 9,051.67 9,051.91 15.7K
14:21 9,052.21 9,052.44 9,052.21 9,052.44 7.1K
14:22 9,052.31 9,052.31 9,051.57 9,051.57 3.3K
14:23 9,051.82 9,051.82 9,049.62 9,049.76 12.9K
14:24 9,050.46 9,051.77 9,050.46 9,051.74 6.0K
14:25 9,052.08 9,052.69 9,051.61 9,051.61 4.3K
14:26 9,052.24 9,052.91 9,051.92 9,052.91 20.2K
14:27 9,053.96 9,054.43 9,053.96 9,054.35 31.4K
14:28 9,054.48 9,055.97 9,054.48 9,055.32 12.4K
14:29 9,055.74 9,055.74 9,055.23 9,055.28 0.8K
14:30 9,055.28 9,056.41 9,055.28 9,056.41 1.9K
14:31 9,056.67 9,061.66 9,056.67 9,061.47 21.9K
14:32 9,061.71 9,062.14 9,061.71 9,062.14 3.0K
14:33 9,061.91 9,062.92 9,061.91 9,062.92 5.8K
14:34 9,062.45 9,062.45 9,062.11 9,062.11 5.4K
14:35 9,062.02 9,062.47 9,061.35 9,061.51 6.6K
14:36 9,061.51 9,061.51 9,061.01 9,061.25 8.2K
14:37 9,062.71 9,062.84 9,061.92 9,061.92 3.9K
14:38 9,060.94 9,060.94 9,060.21 9,060.77 4.2K
14:39 9,060.77 9,062.47 9,060.77 9,062.23 3.5K
14:40 9,061.39 9,063.11 9,061.18 9,063.11 7.4K
14:41 9,063.11 9,066.07 9,063.11 9,066.07 5.7K
14:42 9,066.25 9,068.73 9,066.25 9,068.73 16.4K
14:43 9,069.59 9,070.25 9,069.59 9,070.25 10.2K
14:44 9,069.96 9,070.56 9,069.96 9,070.56 1.1K
14:45 9,071.52 9,071.52 9,071.36 9,071.36 4.1K
14:46 9,072.12 9,072.12 9,071.43 9,071.48 9.6K
14:47 9,071.59 9,071.59 9,071.02 9,071.02 3.3K
14:48 9,071.24 9,071.24 9,071.10 9,071.24 1.2K
14:49 9,071.24 9,071.24 9,070.77 9,071.20 7.6K
14:50 9,070.40 9,070.81 9,070.40 9,070.40 18.5K
14:51 9,071.35 9,073.78 9,071.35 9,073.78 14.1K
14:52 9,074.10 9,074.52 9,073.89 9,074.52 7.2K
14:53 9,075.77 9,081.38 9,075.77 9,081.38 33.1K
14:54 9,081.38 9,084.85 9,081.38 9,084.85 22.9K
14:55 9,084.68 9,085.39 9,084.68 9,085.39 8.9K
14:56 9,085.40 9,085.40 9,082.33 9,082.33 12.7K
14:57 9,082.33 9,082.47 9,081.92 9,081.92 7.0K
14:58 9,081.91 9,081.98 9,081.91 9,081.98 3.2K
14:59 9,081.11 9,081.11 9,081.11 9,081.11 1.5K
15:00 9,080.74 9,081.66 9,080.74 9,081.66 8.9K
15:01 9,080.81 9,080.81 9,079.52 9,079.66 9.3K
15:02 9,079.08 9,079.08 9,077.04 9,077.91 11.4K
15:03 9,077.91 9,077.91 9,076.01 9,076.01 4.3K
15:04 9,072.94 9,073.50 9,072.94 9,073.47 3.2K
15:05 9,072.91 9,073.31 9,072.91 9,073.31 13.8K
15:06 9,073.29 9,073.29 9,072.89 9,072.89 5.0K
15:07 9,072.58 9,072.58 9,071.75 9,071.75 9.2K
15:08 9,071.06 9,071.15 9,070.81 9,071.15 20.8K
15:09 9,069.56 9,071.38 9,069.56 9,071.38 10.7K
15:10 9,071.26 9,071.26 9,070.94 9,070.94 6.4K
15:11 9,071.00 9,071.00 9,069.12 9,069.33 25.1K
15:12 9,068.94 9,070.81 9,068.94 9,070.81 13.1K
15:13 9,071.28 9,074.13 9,071.28 9,074.13 15.5K
15:14 9,074.21 9,074.78 9,074.21 9,074.44 5.4K
15:15 9,074.01 9,074.01 9,073.09 9,073.09 10.0K
15:16 9,073.09 9,073.09 9,071.76 9,071.76 4.0K
15:17 9,071.93 9,075.35 9,071.82 9,075.35 12.2K
15:18 9,075.84 9,075.90 9,075.21 9,075.90 7.0K
15:19 9,076.07 9,076.20 9,075.88 9,076.20 3.7K
15:20 9,076.20 9,076.33 9,075.77 9,075.77 7.5K
15:21 9,075.94 9,075.94 9,075.27 9,075.33 21.8K
15:22 9,075.67 9,075.67 9,073.84 9,074.22 4.2K
15:23 9,075.73 9,076.26 9,075.55 9,076.26 9.4K
15:24 9,076.49 9,076.49 9,075.27 9,075.27 7.3K
15:25 9,075.27 9,075.27 9,074.35 9,074.35 1.4K
15:26 9,075.30 9,075.30 9,075.01 9,075.18 8.5K
15:27 9,074.39 9,074.39 9,073.63 9,074.09 6.6K
15:28 9,070.89 9,070.89 9,069.52 9,069.68 11.7K
15:29 9,068.67 9,068.67 9,067.88 9,067.88 13.0K
15:30 9,068.15 9,068.15 9,066.55 9,066.55 16.3K
15:31 9,066.55 9,066.55 9,065.90 9,066.03 18.7K
15:32 9,065.34 9,065.34 9,064.05 9,064.31 10.7K
15:33 9,064.15 9,064.15 9,061.51 9,061.51 18.3K
15:34 9,061.51 9,062.53 9,060.52 9,060.52 18.5K
15:35 9,061.90 9,061.90 9,059.62 9,061.87 16.8K
15:36 9,064.10 9,065.30 9,064.10 9,065.30 29.2K
15:37 9,065.71 9,065.71 9,064.74 9,064.74 10.9K
15:38 9,064.04 9,064.83 9,064.04 9,064.83 9.2K
15:39 9,064.62 9,065.75 9,064.62 9,065.54 6.6K
15:40 9,066.05 9,066.05 9,064.98 9,065.85 16.7K
15:41 9,066.16 9,066.71 9,066.16 9,066.71 14.8K
15:42 9,066.98 9,067.93 9,065.20 9,065.20 11.8K
15:43 9,064.89 9,064.89 9,063.95 9,063.95 3.4K
15:44 9,064.22 9,067.28 9,064.22 9,067.28 6.2K
15:45 9,065.54 9,065.54 9,063.28 9,063.28 15.9K
15:46 9,063.28 9,063.28 9,062.71 9,062.71 12.4K
15:47 9,063.66 9,064.24 9,063.66 9,064.24 74.7K
15:48 9,064.24 9,064.24 9,063.90 9,063.93 19.9K
15:49 9,065.16 9,066.07 9,065.16 9,065.96 15.3K
15:50 9,066.39 9,067.97 9,066.39 9,066.98 52.0K
15:51 9,065.50 9,066.93 9,063.71 9,065.55 60.0K
15:52 9,065.91 9,067.34 9,065.17 9,067.34 27.1K
15:53 9,067.97 9,068.67 9,067.18 9,067.18 24.6K
15:54 9,067.07 9,067.07 9,066.46 9,066.48 38.0K
15:55 9,066.94 9,071.93 9,066.94 9,071.93 65.2K
15:56 9,071.08 9,071.08 9,066.49 9,066.49 96.6K
15:57 9,067.06 9,067.06 9,065.71 9,066.37 26.9K
15:58 9,067.12 9,068.41 9,067.12 9,068.41 72.9K
15:59 9,070.01 9,070.47 9,069.23 9,070.47 70.6K
16:00 9,070.55 9,070.55 9,069.42 9,069.42 1,147.4K
16:01 9,069.42 9,069.42 9,069.42 9,069.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar