S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,105.57 9,105.57 9,074.23 9,079.59 131.4K
09:31 9,080.83 9,082.64 9,078.53 9,078.53 83.4K
09:32 9,078.16 9,081.03 9,077.66 9,078.48 26.7K
09:33 9,079.79 9,080.60 9,077.84 9,077.84 28.5K
09:34 9,077.79 9,077.79 9,073.49 9,073.49 38.3K
09:35 9,073.71 9,074.00 9,072.14 9,074.00 35.5K
09:36 9,076.30 9,077.27 9,075.62 9,077.27 44.7K
09:37 9,077.59 9,078.51 9,077.56 9,078.51 32.6K
09:38 9,077.63 9,081.29 9,077.63 9,081.14 14.4K
09:39 9,081.99 9,082.74 9,081.80 9,082.74 6.6K
09:40 9,083.12 9,085.69 9,079.40 9,079.63 15.1K
09:41 9,079.99 9,083.79 9,079.99 9,083.57 8.8K
09:42 9,083.34 9,083.34 9,081.99 9,081.99 39.1K
09:43 9,081.94 9,081.99 9,081.15 9,081.15 19.6K
09:44 9,076.61 9,076.88 9,075.48 9,076.73 17.2K
09:45 9,077.22 9,077.84 9,073.64 9,073.64 8.7K
09:46 9,073.58 9,075.43 9,073.58 9,075.43 10.1K
09:47 9,073.47 9,073.47 9,067.14 9,067.14 28.6K
09:48 9,066.60 9,067.12 9,062.26 9,062.26 15.5K
09:49 9,061.74 9,063.69 9,061.54 9,063.69 17.6K
09:50 9,064.58 9,064.58 9,060.32 9,060.32 27.8K
09:51 9,060.22 9,061.39 9,060.22 9,061.39 18.5K
09:52 9,062.29 9,062.52 9,061.98 9,062.52 22.0K
09:53 9,063.39 9,067.72 9,063.39 9,067.72 18.5K
09:54 9,068.74 9,069.58 9,068.74 9,069.06 6.9K
09:55 9,069.22 9,069.60 9,069.01 9,069.60 15.4K
09:56 9,068.94 9,071.19 9,068.94 9,071.19 15.3K
09:57 9,070.56 9,071.22 9,070.15 9,071.22 26.3K
09:58 9,070.68 9,070.68 9,066.90 9,066.90 17.0K
09:59 9,067.13 9,067.13 9,064.63 9,064.63 23.0K
10:00 9,065.90 9,065.90 9,063.68 9,063.68 12.3K
10:01 9,062.91 9,062.91 9,061.43 9,061.43 42.4K
10:02 9,060.66 9,060.90 9,058.98 9,060.88 12.9K
10:03 9,060.43 9,060.43 9,059.78 9,059.80 7.8K
10:04 9,062.58 9,064.67 9,062.58 9,064.67 1.2K
10:05 9,065.33 9,065.33 9,064.83 9,064.83 4.1K
10:06 9,064.40 9,065.05 9,064.40 9,065.03 24.8K
10:07 9,064.82 9,065.19 9,063.83 9,063.83 9.3K
10:08 9,063.59 9,063.59 9,060.73 9,060.89 16.2K
10:09 9,060.54 9,060.55 9,060.26 9,060.55 9.3K
10:10 9,060.00 9,060.61 9,059.58 9,060.61 9.0K
10:11 9,060.61 9,060.81 9,060.39 9,060.81 8.3K
10:12 9,062.95 9,063.34 9,062.95 9,063.24 48.2K
10:13 9,060.87 9,062.10 9,060.87 9,061.94 5.3K
10:14 9,063.61 9,064.58 9,063.61 9,064.57 7.5K
10:15 9,067.17 9,067.66 9,067.17 9,067.66 21.3K
10:16 9,067.23 9,067.87 9,067.23 9,067.54 0.6K
10:17 9,068.24 9,068.24 9,066.51 9,067.10 15.9K
10:18 9,067.10 9,069.22 9,067.10 9,068.88 82.9K
10:19 9,069.17 9,069.17 9,068.85 9,069.08 2.5K
10:20 9,070.57 9,075.45 9,070.57 9,073.51 7.9K
10:21 9,073.99 9,074.30 9,073.99 9,074.30 4.0K
10:22 9,072.52 9,072.87 9,072.33 9,072.33 10.0K
10:23 9,072.15 9,072.15 9,071.83 9,071.83 10.0K
10:24 9,071.66 9,071.70 9,071.32 9,071.70 2.5K
10:25 9,071.20 9,071.53 9,069.59 9,069.59 14.5K
10:26 9,070.08 9,070.08 9,068.64 9,068.64 25.9K
10:27 9,069.29 9,070.96 9,069.29 9,070.96 12.5K
10:28 9,071.13 9,072.24 9,071.13 9,072.24 4.1K
10:29 9,072.88 9,074.63 9,072.88 9,074.61 7.2K
10:30 9,074.61 9,074.86 9,074.53 9,074.53 18.4K
10:31 9,078.45 9,078.45 9,076.33 9,076.33 10.0K
10:32 9,076.50 9,076.64 9,076.20 9,076.20 11.2K
10:33 9,076.20 9,076.59 9,076.10 9,076.59 4.7K
10:34 9,077.76 9,079.67 9,077.76 9,079.67 7.2K
10:35 9,081.65 9,081.70 9,081.21 9,081.21 10.8K
10:36 9,081.10 9,085.25 9,081.10 9,084.84 17.5K
10:37 9,082.95 9,082.95 9,078.13 9,078.35 8.7K
10:38 9,078.17 9,079.43 9,077.57 9,079.43 6.1K
10:39 9,079.57 9,079.57 9,077.44 9,077.44 39.9K
10:40 9,078.56 9,079.57 9,078.38 9,079.57 10.9K
10:41 9,080.12 9,080.12 9,078.18 9,079.75 8.3K
10:42 9,078.42 9,078.72 9,078.42 9,078.51 4.2K
10:43 9,078.37 9,078.37 9,078.04 9,078.13 5.1K
10:44 9,078.40 9,080.55 9,078.40 9,080.41 3.5K
10:45 9,079.82 9,087.97 9,079.82 9,087.97 48.4K
10:46 9,086.96 9,088.36 9,086.96 9,088.36 6.9K
10:47 9,088.36 9,088.36 9,088.23 9,088.23 3.1K
10:48 9,088.23 9,088.23 9,086.99 9,087.52 3.8K
10:49 9,088.70 9,089.05 9,088.70 9,089.05 11.0K
10:50 9,088.88 9,091.07 9,088.26 9,091.07 12.7K
10:51 9,094.21 9,097.02 9,094.21 9,097.02 9.4K
10:52 9,096.80 9,096.80 9,094.18 9,094.18 5.1K
10:53 9,094.02 9,094.02 9,093.95 9,093.95 1.5K
10:54 9,093.95 9,093.95 9,091.02 9,091.02 12.0K
10:55 9,090.76 9,091.33 9,090.76 9,091.27 9.6K
10:56 9,088.97 9,089.40 9,088.78 9,088.97 13.7K
10:57 9,088.83 9,088.83 9,088.15 9,088.46 3.4K
10:58 9,088.46 9,088.59 9,087.83 9,088.48 2.1K
10:59 9,088.85 9,089.20 9,088.85 9,089.08 2.4K
11:00 9,088.34 9,088.34 9,085.55 9,085.55 8.3K
11:01 9,085.97 9,085.97 9,085.47 9,085.47 2.7K
11:02 9,085.26 9,085.26 9,083.60 9,083.60 4.1K
11:03 9,082.27 9,082.27 9,081.57 9,081.57 10.3K
11:04 9,081.35 9,081.35 9,080.19 9,080.47 4.9K
11:05 9,080.47 9,080.47 9,079.65 9,079.65 3.3K
11:06 9,080.30 9,080.30 9,077.60 9,077.60 4.8K
11:07 9,077.39 9,083.10 9,077.39 9,083.10 13.1K
11:08 9,082.67 9,083.04 9,082.28 9,083.04 3.6K
11:09 9,084.16 9,086.65 9,084.16 9,086.65 7.1K
11:10 9,086.49 9,086.49 9,085.47 9,085.47 1.3K
11:11 9,085.12 9,085.33 9,085.12 9,085.33 0.5K
11:12 9,086.57 9,087.25 9,086.57 9,087.25 8.8K
11:13 9,086.68 9,086.68 9,085.60 9,085.60 8.7K
11:14 9,085.60 9,090.93 9,085.60 9,090.93 5.8K
11:15 9,090.93 9,093.46 9,090.93 9,093.46 7.5K
11:16 9,096.03 9,098.04 9,096.03 9,098.04 15.1K
11:17 9,099.14 9,099.14 9,098.57 9,098.57 16.7K
11:18 9,098.73 9,098.73 9,098.00 9,098.00 2.8K
11:19 9,097.92 9,098.62 9,097.62 9,098.62 13.1K
11:20 9,097.38 9,097.54 9,095.34 9,095.34 8.3K
11:21 9,091.63 9,091.63 9,090.79 9,091.37 16.4K
11:22 9,090.72 9,093.70 9,090.72 9,091.79 13.4K
11:23 9,091.41 9,092.31 9,091.41 9,091.74 9.8K
11:24 9,092.06 9,092.37 9,088.80 9,088.80 7.4K
11:25 9,088.82 9,088.85 9,088.68 9,088.68 4.4K
11:26 9,088.74 9,088.74 9,088.24 9,088.38 10.7K
11:27 9,087.17 9,087.26 9,087.17 9,087.26 1.7K
11:28 9,087.26 9,087.26 9,086.05 9,086.14 7.4K
11:29 9,086.51 9,086.51 9,086.00 9,086.00 1.8K
11:30 9,086.00 9,088.23 9,086.00 9,086.96 40.6K
11:31 9,086.24 9,090.70 9,086.24 9,090.70 8.3K
11:32 9,090.70 9,091.27 9,090.70 9,091.27 1.7K
11:33 9,090.95 9,090.95 9,090.36 9,090.74 3.3K
11:34 9,090.74 9,090.74 9,088.73 9,088.73 7.5K
11:35 9,088.73 9,089.18 9,084.74 9,084.74 22.6K
11:36 9,084.74 9,084.74 9,084.69 9,084.69 3.9K
11:37 9,084.48 9,085.69 9,084.48 9,085.60 2.6K
11:38 9,085.58 9,085.70 9,085.48 9,085.70 3.3K
11:39 9,083.87 9,083.87 9,079.18 9,079.18 12.0K
11:40 9,077.91 9,077.91 9,076.21 9,076.21 4.7K
11:41 9,074.90 9,074.90 9,073.24 9,073.24 4.6K
11:42 9,070.99 9,071.89 9,070.99 9,071.89 47.0K
11:43 9,071.25 9,071.25 9,070.19 9,070.19 11.8K
11:44 9,070.22 9,071.33 9,070.22 9,071.33 5.6K
11:45 9,071.41 9,073.14 9,071.41 9,073.14 39.7K
11:46 9,073.30 9,074.08 9,073.30 9,073.67 14.1K
11:47 9,075.13 9,075.69 9,075.13 9,075.69 7.2K
11:48 9,074.98 9,078.67 9,074.98 9,078.67 24.5K
11:49 9,078.79 9,078.89 9,077.41 9,077.41 9.9K
11:50 9,077.37 9,077.37 9,076.97 9,076.97 4.9K
11:51 9,075.96 9,076.07 9,075.96 9,076.01 9.6K
11:52 9,075.87 9,076.61 9,075.87 9,076.61 1.9K
11:53 9,076.77 9,076.77 9,075.91 9,075.91 6.3K
11:54 9,075.70 9,075.89 9,075.38 9,075.56 3.8K
11:55 9,074.90 9,074.90 9,073.45 9,073.45 5.0K
11:56 9,073.47 9,073.47 9,071.41 9,071.41 10.5K
11:57 9,071.06 9,071.06 9,068.58 9,069.03 11.0K
11:58 9,068.68 9,068.98 9,068.68 9,068.97 9.6K
11:59 9,070.09 9,070.09 9,069.15 9,069.15 5.0K
12:00 9,068.88 9,068.88 9,068.08 9,068.08 3.0K
12:01 9,068.08 9,068.41 9,067.57 9,068.41 30.9K
12:02 9,068.13 9,068.27 9,067.45 9,067.45 4.7K
12:03 9,067.45 9,068.07 9,067.38 9,068.07 3.8K
12:04 9,068.07 9,068.07 9,067.49 9,067.49 4.9K
12:05 9,067.69 9,067.69 9,066.83 9,066.83 12.6K
12:06 9,066.83 9,066.83 9,062.64 9,062.64 38.0K
12:07 9,060.45 9,060.45 9,060.00 9,060.00 33.1K
12:08 9,059.69 9,059.69 9,057.77 9,057.77 8.7K
12:09 9,057.81 9,059.13 9,057.77 9,059.13 8.6K
12:10 9,059.57 9,059.57 9,057.02 9,057.02 8.3K
12:11 9,057.07 9,057.07 9,056.50 9,056.62 9.5K
12:12 9,056.87 9,056.87 9,055.01 9,055.01 15.4K
12:13 9,054.96 9,054.96 9,054.01 9,054.51 16.6K
12:14 9,053.93 9,054.14 9,053.08 9,053.08 4.8K
12:15 9,053.08 9,055.80 9,053.08 9,055.80 11.4K
12:16 9,056.23 9,056.51 9,056.23 9,056.51 3.7K
12:17 9,056.35 9,057.36 9,056.35 9,057.36 4.8K
12:18 9,057.47 9,057.92 9,057.16 9,057.77 5.6K
12:19 9,057.61 9,057.65 9,056.27 9,056.27 5.1K
12:20 9,056.27 9,057.43 9,056.27 9,057.22 10.6K
12:21 9,055.84 9,056.02 9,055.84 9,056.02 2.4K
12:22 9,056.09 9,056.09 9,055.44 9,055.44 14.5K
12:23 9,055.44 9,055.44 9,053.30 9,053.97 23.3K
12:24 9,053.97 9,053.97 9,053.26 9,053.32 12.5K
12:25 9,052.49 9,053.09 9,052.49 9,052.56 5.9K
12:26 9,052.29 9,052.45 9,052.29 9,052.45 7.4K
12:27 9,052.45 9,052.45 9,051.27 9,051.27 4.8K
12:28 9,050.54 9,052.07 9,050.54 9,052.07 7.9K
12:29 9,052.17 9,052.40 9,051.48 9,051.48 3.2K
12:30 9,050.93 9,051.93 9,050.93 9,051.80 3.7K
12:31 9,051.80 9,052.27 9,051.80 9,051.89 3.7K
12:32 9,048.55 9,048.55 9,046.92 9,047.34 19.5K
12:33 9,046.92 9,046.92 9,046.86 9,046.86 3.1K
12:34 9,047.07 9,047.28 9,046.93 9,046.98 5.5K
12:35 9,046.89 9,046.89 9,045.41 9,045.70 12.8K
12:36 9,045.43 9,045.43 9,045.26 9,045.26 2.2K
12:37 9,045.52 9,045.52 9,044.81 9,044.81 0.9K
12:38 9,044.42 9,044.42 9,043.36 9,043.70 9.3K
12:39 9,045.04 9,045.04 9,044.75 9,044.97 22.0K
12:40 9,044.97 9,045.63 9,044.97 9,045.63 2.6K
12:41 9,046.17 9,046.17 9,045.64 9,045.64 4.2K
12:42 9,045.64 9,045.79 9,045.30 9,045.79 0.9K
12:43 9,046.21 9,048.64 9,046.21 9,048.64 5.9K
12:44 9,049.03 9,050.59 9,049.03 9,050.59 2.6K
12:45 9,051.39 9,051.56 9,051.08 9,051.08 12.4K
12:46 9,050.91 9,051.44 9,050.91 9,051.40 4.3K
12:47 9,051.04 9,051.04 9,049.61 9,049.61 5.1K
12:48 9,049.77 9,049.77 9,049.58 9,049.58 0.3K
12:49 9,049.51 9,049.97 9,049.44 9,049.97 1.9K
12:50 9,050.31 9,050.31 9,048.46 9,048.46 5.6K
12:51 9,048.08 9,048.49 9,047.70 9,048.49 30.5K
12:52 9,048.19 9,048.36 9,048.19 9,048.36 2.9K
12:53 9,048.36 9,048.73 9,048.36 9,048.73 1.8K
12:54 9,049.08 9,049.27 9,049.08 9,049.27 1.5K
12:55 9,049.71 9,051.27 9,049.71 9,051.27 10.9K
12:56 9,051.14 9,051.14 9,050.91 9,050.91 1.7K
12:57 9,050.59 9,050.59 9,050.13 9,050.13 3.3K
12:58 9,050.51 9,050.51 9,050.33 9,050.33 2.4K
12:59 9,050.33 9,050.81 9,049.96 9,049.96 5.2K
13:00 9,049.96 9,050.08 9,049.96 9,050.08 0.4K
13:01 9,049.81 9,050.92 9,049.66 9,050.92 5.4K
13:02 9,051.55 9,053.31 9,051.55 9,053.12 6.0K
13:03 9,053.12 9,053.12 9,052.61 9,052.61 3.9K
13:04 9,052.45 9,052.45 9,051.69 9,051.70 3.0K
13:05 9,051.36 9,051.36 9,050.98 9,051.28 3.6K
13:06 9,050.76 9,051.24 9,050.76 9,051.23 10.6K
13:07 9,051.51 9,052.61 9,051.51 9,052.61 12.7K
13:08 9,052.44 9,052.51 9,052.05 9,052.51 3.9K
13:09 9,054.40 9,057.13 9,054.40 9,057.13 19.3K
13:10 9,057.61 9,058.55 9,057.61 9,058.55 4.4K
13:11 9,058.93 9,060.40 9,058.93 9,059.53 5.8K
13:12 9,059.34 9,059.34 9,057.58 9,057.58 2.5K
13:13 9,058.21 9,059.65 9,058.21 9,059.65 4.4K
13:14 9,059.81 9,060.43 9,059.52 9,060.43 6.4K
13:15 9,060.24 9,060.36 9,060.24 9,060.36 1.7K
13:16 9,059.66 9,060.09 9,059.66 9,060.06 19.4K
13:17 9,060.50 9,061.65 9,060.50 9,061.65 4.2K
13:18 9,062.20 9,063.18 9,062.20 9,063.02 10.9K
13:19 9,062.64 9,063.66 9,062.29 9,063.66 6.8K
13:20 9,063.66 9,063.66 9,060.74 9,060.74 12.3K
13:21 9,062.68 9,064.70 9,062.68 9,064.70 3.6K
13:22 9,064.91 9,067.69 9,064.91 9,067.69 5.5K
13:23 9,068.08 9,068.17 9,068.00 9,068.00 4.9K
13:24 9,068.00 9,068.00 9,063.77 9,063.77 6.1K
13:25 9,063.47 9,064.21 9,063.47 9,064.21 9.8K
13:26 9,064.21 9,064.75 9,064.21 9,064.44 1.7K
13:27 9,064.16 9,064.16 9,063.19 9,063.19 52.5K
13:28 9,062.93 9,062.93 9,061.57 9,061.57 2.8K
13:29 9,061.57 9,061.57 9,061.57 9,061.57 1.4K
13:30 9,061.59 9,061.59 9,060.31 9,060.31 22.5K
13:31 9,060.64 9,060.64 9,060.23 9,060.23 2.8K
13:32 9,060.23 9,060.23 9,059.76 9,059.76 5.3K
13:33 9,058.62 9,058.62 9,056.02 9,056.02 23.2K
13:34 9,056.65 9,056.65 9,056.30 9,056.30 8.0K
13:35 9,057.05 9,057.05 9,056.72 9,056.72 1.6K
13:36 9,056.06 9,056.50 9,055.27 9,055.27 3.9K
13:37 9,060.44 9,062.68 9,060.44 9,062.18 28.8K
13:38 9,062.33 9,062.33 9,061.99 9,061.99 3.1K
13:39 9,061.23 9,061.71 9,061.23 9,061.71 1.6K
13:40 9,062.28 9,062.28 9,060.30 9,060.30 3.0K
13:41 9,063.41 9,063.54 9,063.21 9,063.21 7.6K
13:42 9,063.50 9,064.06 9,063.50 9,064.06 2.4K
13:43 9,063.65 9,063.65 9,062.90 9,062.90 2.8K
13:44 9,062.64 9,063.13 9,062.64 9,063.13 2.9K
13:45 9,062.96 9,066.10 9,062.96 9,066.10 4.5K
13:46 9,065.96 9,068.79 9,065.96 9,068.79 7.8K
13:47 9,067.53 9,068.05 9,067.53 9,068.05 6.7K
13:48 9,068.19 9,068.62 9,068.19 9,068.31 4.2K
13:49 9,067.96 9,068.12 9,067.96 9,068.12 3.8K
13:50 9,067.42 9,068.45 9,067.42 9,068.12 5.9K
13:51 9,068.12 9,068.50 9,067.98 9,068.14 5.9K
13:52 9,068.44 9,068.44 9,068.11 9,068.11 2.4K
13:53 9,068.32 9,068.32 9,067.73 9,067.73 5.2K
13:54 9,067.89 9,069.24 9,067.89 9,069.09 6.7K
13:55 9,068.88 9,068.94 9,068.01 9,068.01 26.7K
13:56 9,067.38 9,067.41 9,067.17 9,067.17 5.5K
13:57 9,066.88 9,066.88 9,066.26 9,066.26 10.3K
13:58 9,066.26 9,066.26 9,065.26 9,065.61 4.5K
13:59 9,065.82 9,066.24 9,065.76 9,066.24 1.0K
14:00 9,066.92 9,069.47 9,066.92 9,068.69 13.1K
14:01 9,068.69 9,069.40 9,068.30 9,069.14 11.0K
14:02 9,069.73 9,071.84 9,069.57 9,071.30 4.7K
14:03 9,071.15 9,071.73 9,070.27 9,070.29 1.9K
14:04 9,068.50 9,069.00 9,068.50 9,069.00 22.1K
14:05 9,067.34 9,067.85 9,067.34 9,067.75 5.0K
14:06 9,068.30 9,068.30 9,067.51 9,067.74 3.5K
14:07 9,067.74 9,068.43 9,067.35 9,068.43 11.6K
14:08 9,069.31 9,071.36 9,069.31 9,071.36 13.2K
14:09 9,071.76 9,072.88 9,071.76 9,072.88 7.6K
14:10 9,072.54 9,073.37 9,072.54 9,073.14 4.9K
14:11 9,073.52 9,076.44 9,073.52 9,076.44 17.4K
14:12 9,078.77 9,079.77 9,078.77 9,079.77 12.7K
14:13 9,079.54 9,079.91 9,079.49 9,079.49 3.6K
14:14 9,078.84 9,080.51 9,078.84 9,080.51 20.1K
14:15 9,080.39 9,080.39 9,080.06 9,080.06 6.4K
14:16 9,080.05 9,081.02 9,079.30 9,079.30 5.1K
14:17 9,079.26 9,079.74 9,078.76 9,079.74 27.0K
14:18 9,081.12 9,083.66 9,081.12 9,083.66 13.1K
14:19 9,083.28 9,083.30 9,082.95 9,083.30 16.3K
14:20 9,083.09 9,083.09 9,082.87 9,082.96 4.3K
14:21 9,083.12 9,083.56 9,083.12 9,083.46 1.5K
14:22 9,083.70 9,083.89 9,083.68 9,083.89 1.3K
14:23 9,083.66 9,083.66 9,083.50 9,083.61 4.5K
14:24 9,083.12 9,083.46 9,083.12 9,083.46 3.5K
14:25 9,083.63 9,083.98 9,083.63 9,083.70 3.1K
14:26 9,083.70 9,084.47 9,083.70 9,084.02 8.9K
14:27 9,083.86 9,084.13 9,083.13 9,084.13 3.9K
14:28 9,083.44 9,083.64 9,083.37 9,083.49 3.8K
14:29 9,083.99 9,084.05 9,081.86 9,081.86 4.6K
14:30 9,081.61 9,081.61 9,081.12 9,081.32 5.8K
14:31 9,081.32 9,081.79 9,081.11 9,081.11 5.4K
14:32 9,081.11 9,081.32 9,080.90 9,081.14 2.9K
14:33 9,081.49 9,081.49 9,081.25 9,081.25 1.4K
14:34 9,083.14 9,085.24 9,083.14 9,085.08 3.7K
14:35 9,084.12 9,084.68 9,082.27 9,084.68 24.4K
14:36 9,084.89 9,084.89 9,083.58 9,083.58 8.9K
14:37 9,083.42 9,085.51 9,083.42 9,085.51 12.0K
14:38 9,085.51 9,085.86 9,085.28 9,085.86 9.0K
14:39 9,086.61 9,088.34 9,086.61 9,088.34 21.4K
14:40 9,088.51 9,088.86 9,088.51 9,088.86 4.1K
14:41 9,089.04 9,089.10 9,088.51 9,089.10 4.9K
14:42 9,089.12 9,094.92 9,089.12 9,094.92 42.7K
14:43 9,096.79 9,098.68 9,096.79 9,098.68 7.1K
14:44 9,098.43 9,099.62 9,097.95 9,099.48 13.7K
14:45 9,099.73 9,103.32 9,099.73 9,103.32 15.0K
14:46 9,105.11 9,106.18 9,105.11 9,106.18 37.6K
14:47 9,108.71 9,110.80 9,108.71 9,110.80 55.5K
14:48 9,110.71 9,112.05 9,110.71 9,112.05 8.0K
14:49 9,111.49 9,112.60 9,111.24 9,111.24 8.0K
14:50 9,111.24 9,111.24 9,109.43 9,109.52 4.3K
14:51 9,109.52 9,109.52 9,106.99 9,107.18 5.1K
14:52 9,107.02 9,107.02 9,106.73 9,106.83 14.9K
14:53 9,106.34 9,106.34 9,103.26 9,103.26 7.8K
14:54 9,101.78 9,101.78 9,100.25 9,100.25 8.0K
14:55 9,097.20 9,097.20 9,095.91 9,095.93 9.1K
14:56 9,095.74 9,095.98 9,095.74 9,095.98 9.9K
14:57 9,094.51 9,094.51 9,094.35 9,094.35 1.5K
14:58 9,094.18 9,094.18 9,093.62 9,093.79 8.9K
14:59 9,094.54 9,094.82 9,094.51 9,094.51 15.3K
15:00 9,095.09 9,095.09 9,092.40 9,092.40 16.1K
15:01 9,092.25 9,092.25 9,089.48 9,089.48 2.4K
15:02 9,089.48 9,089.48 9,088.55 9,089.10 13.4K
15:03 9,088.97 9,090.39 9,088.84 9,090.39 5.1K
15:04 9,089.97 9,091.36 9,089.97 9,091.36 4.0K
15:05 9,089.53 9,090.99 9,088.93 9,090.99 17.6K
15:06 9,091.24 9,093.32 9,090.89 9,093.32 7.3K
15:07 9,093.63 9,093.63 9,091.10 9,091.10 5.2K
15:08 9,091.09 9,091.25 9,091.09 9,091.25 5.0K
15:09 9,091.59 9,091.59 9,091.50 9,091.50 7.5K
15:10 9,090.12 9,090.12 9,088.31 9,088.31 19.6K
15:11 9,088.69 9,091.28 9,088.69 9,091.13 7.7K
15:12 9,090.69 9,091.43 9,090.69 9,091.43 3.1K
15:13 9,091.58 9,095.44 9,091.58 9,095.44 18.3K
15:14 9,094.71 9,095.18 9,094.71 9,095.18 6.6K
15:15 9,096.70 9,096.70 9,095.86 9,095.86 10.0K
15:16 9,095.86 9,095.89 9,095.51 9,095.89 13.2K
15:17 9,096.09 9,101.39 9,096.09 9,101.39 6.9K
15:18 9,101.45 9,101.83 9,101.40 9,101.40 7.5K
15:19 9,101.40 9,102.31 9,101.16 9,102.31 14.5K
15:20 9,104.32 9,105.02 9,104.32 9,104.88 7.1K
15:21 9,104.54 9,104.91 9,104.15 9,104.91 2.9K
15:22 9,105.24 9,105.24 9,104.22 9,104.22 14.5K
15:23 9,104.13 9,104.28 9,104.06 9,104.06 6.8K
15:24 9,103.70 9,103.70 9,101.25 9,101.25 2.5K
15:25 9,101.57 9,104.51 9,101.57 9,104.51 8.4K
15:26 9,100.32 9,100.55 9,100.32 9,100.55 7.7K
15:27 9,101.60 9,105.14 9,101.60 9,105.14 6.6K
15:28 9,104.98 9,104.98 9,099.24 9,099.24 22.0K
15:29 9,099.58 9,100.15 9,099.58 9,100.15 12.1K
15:30 9,100.31 9,100.31 9,098.82 9,098.82 4.7K
15:31 9,098.22 9,099.30 9,097.57 9,097.57 12.6K
15:32 9,096.63 9,097.25 9,096.63 9,096.72 5.2K
15:33 9,096.87 9,097.96 9,096.87 9,097.96 8.7K
15:34 9,099.48 9,099.68 9,097.25 9,097.25 14.7K
15:35 9,098.10 9,100.56 9,098.10 9,100.56 11.9K
15:36 9,100.71 9,101.32 9,100.71 9,101.03 4.8K
15:37 9,100.74 9,100.89 9,100.67 9,100.67 7.6K
15:38 9,100.22 9,100.66 9,097.68 9,097.68 28.0K
15:39 9,096.23 9,096.23 9,094.50 9,094.50 17.9K
15:40 9,092.32 9,092.63 9,092.32 9,092.63 17.0K
15:41 9,091.61 9,091.61 9,088.93 9,088.93 11.6K
15:42 9,088.02 9,090.44 9,088.02 9,090.44 32.1K
15:43 9,092.92 9,094.67 9,092.92 9,093.51 9.6K
15:44 9,099.10 9,103.11 9,099.10 9,102.22 32.1K
15:45 9,101.36 9,102.56 9,101.36 9,102.56 18.5K
15:46 9,101.89 9,102.08 9,101.35 9,101.40 11.5K
15:47 9,099.70 9,099.70 9,096.47 9,096.47 21.5K
15:48 9,097.42 9,097.42 9,096.22 9,096.22 19.5K
15:49 9,095.48 9,096.58 9,095.48 9,095.75 19.0K
15:50 9,095.79 9,095.79 9,088.95 9,089.87 110.4K
15:51 9,090.70 9,090.70 9,089.75 9,089.81 21.9K
15:52 9,089.81 9,090.92 9,088.50 9,088.50 29.0K
15:53 9,088.41 9,088.41 9,087.03 9,087.03 22.1K
15:54 9,086.80 9,088.23 9,086.71 9,088.23 28.2K
15:55 9,086.04 9,086.04 9,079.61 9,081.77 80.3K
15:56 9,081.99 9,081.99 9,079.82 9,080.38 53.9K
15:57 9,077.34 9,077.71 9,076.70 9,077.71 92.2K
15:58 9,077.83 9,080.11 9,077.83 9,079.80 34.8K
15:59 9,079.32 9,079.32 9,077.57 9,077.57 84.3K
16:00 9,076.39 9,076.39 9,075.74 9,075.74 1,782.2K
16:01 9,075.74 9,075.74 9,075.74 9,075.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar