S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,122.12 9,162.01 9,122.12 9,160.48 124.9K
09:31 9,160.48 9,160.48 9,147.92 9,155.47 55.3K
09:32 9,150.30 9,150.30 9,148.36 9,148.36 9.1K
09:33 9,148.18 9,159.37 9,148.18 9,159.37 4.9K
09:34 9,159.75 9,160.80 9,159.75 9,160.60 10.5K
09:35 9,160.34 9,163.35 9,160.34 9,163.10 11.3K
09:36 9,164.11 9,164.11 9,157.64 9,158.45 9.7K
09:37 9,159.55 9,159.55 9,154.80 9,154.80 7.3K
09:38 9,153.38 9,153.38 9,146.04 9,146.04 8.6K
09:39 9,137.61 9,137.61 9,135.07 9,135.07 6.2K
09:40 9,132.79 9,133.05 9,128.41 9,128.98 7.3K
09:41 9,126.49 9,126.90 9,126.49 9,126.84 12.0K
09:42 9,124.96 9,125.10 9,123.47 9,123.47 7.3K
09:43 9,120.18 9,120.18 9,116.85 9,116.85 14.2K
09:44 9,116.48 9,116.48 9,113.78 9,113.78 6.6K
09:45 9,113.10 9,121.72 9,113.10 9,121.72 15.3K
09:46 9,122.81 9,123.91 9,122.55 9,123.91 31.8K
09:47 9,120.80 9,121.14 9,120.16 9,120.98 23.2K
09:48 9,121.11 9,121.11 9,115.61 9,116.48 12.1K
09:49 9,117.23 9,117.23 9,116.20 9,116.35 5.1K
09:50 9,117.41 9,117.41 9,115.68 9,115.68 24.6K
09:51 9,117.09 9,117.98 9,115.51 9,115.51 117.3K
09:52 9,115.35 9,116.04 9,115.35 9,116.04 5.3K
09:53 9,111.42 9,111.42 9,107.37 9,107.37 18.7K
09:54 9,107.47 9,114.28 9,107.47 9,114.28 8.4K
09:55 9,115.98 9,116.80 9,115.87 9,116.80 6.5K
09:56 9,116.05 9,116.08 9,114.33 9,114.33 13.9K
09:57 9,116.69 9,120.73 9,116.69 9,120.73 16.5K
09:58 9,119.60 9,119.93 9,117.79 9,117.79 9.5K
09:59 9,117.53 9,117.53 9,116.71 9,116.71 4.2K
10:00 9,116.71 9,116.71 9,114.57 9,114.57 14.9K
10:01 9,113.59 9,114.55 9,113.59 9,114.55 6.7K
10:02 9,115.93 9,118.79 9,115.93 9,118.37 13.5K
10:03 9,118.16 9,118.16 9,115.74 9,115.79 7.6K
10:04 9,115.62 9,115.62 9,113.43 9,114.73 16.4K
10:05 9,114.61 9,115.17 9,114.52 9,115.17 8.5K
10:06 9,114.76 9,114.76 9,114.20 9,114.20 0.9K
10:07 9,114.20 9,114.20 9,111.31 9,111.31 11.9K
10:08 9,111.68 9,111.82 9,111.19 9,111.19 4.5K
10:09 9,111.05 9,111.05 9,109.82 9,109.82 3.3K
10:10 9,107.47 9,107.47 9,098.55 9,098.55 34.5K
10:11 9,098.20 9,101.81 9,098.20 9,101.81 6.6K
10:12 9,101.89 9,101.89 9,100.78 9,100.78 11.8K
10:13 9,100.10 9,100.10 9,099.77 9,099.77 4.7K
10:14 9,100.26 9,101.09 9,100.26 9,100.76 11.7K
10:15 9,101.96 9,102.61 9,101.17 9,101.63 8.0K
10:16 9,102.42 9,102.42 9,098.75 9,099.71 6.4K
10:17 9,100.15 9,100.51 9,100.15 9,100.51 4.6K
10:18 9,100.70 9,100.70 9,099.79 9,099.79 7.0K
10:19 9,100.37 9,100.37 9,098.66 9,098.66 7.1K
10:20 9,096.29 9,097.12 9,095.11 9,097.12 22.3K
10:21 9,097.28 9,098.12 9,097.28 9,098.12 5.7K
10:22 9,098.81 9,101.00 9,098.81 9,101.00 7.0K
10:23 9,101.21 9,101.37 9,101.04 9,101.04 1.8K
10:24 9,100.70 9,101.89 9,100.60 9,101.79 8.8K
10:25 9,102.61 9,105.19 9,102.61 9,105.01 10.2K
10:26 9,105.01 9,107.20 9,105.01 9,107.20 1.0K
10:27 9,107.38 9,107.40 9,107.22 9,107.40 1.5K
10:28 9,109.18 9,115.49 9,109.18 9,114.86 29.5K
10:29 9,114.86 9,117.74 9,114.86 9,117.74 6.0K
10:30 9,117.50 9,118.86 9,117.50 9,118.86 8.2K
10:31 9,119.20 9,119.35 9,118.72 9,118.72 22.0K
10:32 9,118.70 9,119.05 9,118.19 9,118.19 3.0K
10:33 9,117.89 9,118.89 9,117.24 9,118.89 10.2K
10:34 9,118.25 9,118.25 9,117.59 9,117.59 16.5K
10:35 9,116.51 9,118.40 9,116.51 9,118.40 9.9K
10:36 9,118.29 9,118.29 9,118.29 9,118.29 8.2K
10:37 9,118.00 9,122.22 9,117.70 9,122.22 22.6K
10:38 9,124.01 9,124.06 9,123.00 9,123.20 16.5K
10:39 9,123.78 9,125.73 9,123.78 9,125.40 4.5K
10:40 9,125.82 9,126.14 9,125.27 9,125.27 13.9K
10:41 9,124.58 9,124.58 9,123.67 9,123.88 13.0K
10:42 9,123.45 9,127.41 9,123.45 9,127.41 8.1K
10:43 9,127.77 9,129.58 9,127.77 9,129.58 31.9K
10:44 9,130.03 9,130.19 9,129.20 9,129.20 12.6K
10:45 9,129.82 9,132.72 9,129.55 9,132.72 10.4K
10:46 9,130.84 9,130.84 9,129.44 9,130.02 17.3K
10:47 9,130.02 9,130.14 9,129.98 9,129.98 33.6K
10:48 9,128.79 9,129.11 9,128.79 9,129.04 19.2K
10:49 9,128.26 9,128.26 9,126.24 9,126.24 16.9K
10:50 9,127.75 9,128.43 9,127.75 9,127.85 37.7K
10:51 9,127.79 9,127.79 9,123.54 9,123.54 31.5K
10:52 9,122.24 9,123.17 9,122.24 9,123.17 14.1K
10:53 9,124.70 9,124.92 9,124.63 9,124.92 5.7K
10:54 9,125.44 9,125.54 9,124.65 9,124.65 19.7K
10:55 9,124.47 9,124.47 9,123.50 9,124.29 2.4K
10:56 9,124.86 9,126.53 9,124.86 9,126.53 60.6K
10:57 9,126.84 9,127.37 9,126.84 9,126.92 43.7K
10:58 9,126.78 9,126.78 9,126.72 9,126.72 3.7K
10:59 9,127.16 9,127.16 9,126.64 9,126.99 7.6K
11:00 9,127.20 9,127.42 9,125.19 9,125.19 14.7K
11:01 9,124.28 9,124.74 9,123.98 9,124.74 10.1K
11:02 9,124.89 9,125.77 9,124.89 9,125.77 7.9K
11:03 9,123.47 9,124.38 9,123.26 9,124.38 9.2K
11:04 9,123.75 9,127.67 9,123.55 9,126.87 49.6K
11:05 9,125.86 9,128.20 9,125.86 9,128.20 25.0K
11:06 9,128.57 9,132.22 9,128.57 9,132.22 23.0K
11:07 9,134.02 9,136.69 9,134.02 9,136.69 26.2K
11:08 9,138.13 9,143.59 9,138.13 9,143.59 25.6K
11:09 9,144.45 9,146.22 9,144.29 9,146.22 16.0K
11:10 9,147.59 9,149.41 9,147.59 9,149.41 26.4K
11:11 9,151.08 9,153.85 9,151.08 9,153.58 28.3K
11:12 9,153.87 9,156.21 9,153.87 9,156.21 5.2K
11:13 9,156.20 9,156.73 9,156.20 9,156.73 4.7K
11:14 9,156.57 9,156.57 9,156.05 9,156.05 7.0K
11:15 9,156.75 9,156.75 9,155.03 9,155.03 10.9K
11:16 9,154.98 9,154.98 9,153.22 9,153.22 8.0K
11:17 9,154.27 9,154.27 9,150.88 9,150.88 16.8K
11:18 9,150.73 9,150.73 9,149.44 9,149.44 3.1K
11:19 9,149.97 9,149.97 9,149.21 9,149.21 19.1K
11:20 9,149.13 9,150.03 9,149.13 9,149.51 4.6K
11:21 9,148.75 9,148.75 9,148.37 9,148.37 8.7K
11:22 9,148.16 9,148.16 9,146.77 9,146.77 17.5K
11:23 9,146.60 9,146.60 9,144.84 9,145.07 11.6K
11:24 9,145.07 9,145.07 9,144.38 9,144.55 2.7K
11:25 9,144.90 9,144.95 9,144.74 9,144.92 8.7K
11:26 9,145.21 9,145.74 9,145.21 9,145.62 7.4K
11:27 9,144.92 9,145.22 9,144.92 9,145.22 2.6K
11:28 9,145.22 9,145.22 9,142.78 9,142.78 5.3K
11:29 9,142.41 9,143.16 9,142.41 9,143.16 3.6K
11:30 9,143.32 9,143.32 9,142.15 9,142.74 5.9K
11:31 9,143.06 9,143.23 9,141.56 9,142.35 4.4K
11:32 9,144.43 9,147.00 9,144.43 9,146.54 16.0K
11:33 9,146.92 9,150.78 9,146.92 9,150.78 7.0K
11:34 9,150.79 9,151.83 9,150.79 9,151.18 10.0K
11:35 9,152.20 9,153.55 9,152.20 9,153.55 11.3K
11:36 9,153.75 9,154.68 9,153.40 9,154.68 3.4K
11:37 9,154.84 9,155.12 9,154.18 9,155.12 2.2K
11:38 9,154.96 9,155.47 9,154.57 9,154.57 4.0K
11:39 9,153.94 9,153.94 9,150.46 9,150.46 21.6K
11:40 9,150.51 9,157.67 9,150.51 9,157.67 63.8K
11:41 9,157.98 9,157.98 9,157.51 9,157.51 4.3K
11:42 9,156.95 9,157.66 9,156.95 9,157.66 9.6K
11:43 9,158.74 9,159.43 9,158.74 9,159.43 5.1K
11:44 9,159.27 9,159.27 9,157.26 9,157.26 5.4K
11:45 9,156.45 9,156.45 9,152.71 9,152.71 48.3K
11:46 9,152.99 9,153.62 9,152.99 9,153.62 2.3K
11:47 9,153.26 9,153.26 9,152.59 9,153.22 7.1K
11:48 9,153.76 9,153.76 9,153.40 9,153.57 10.8K
11:49 9,153.57 9,153.71 9,153.26 9,153.26 2.7K
11:50 9,153.26 9,153.26 9,152.88 9,153.08 4.3K
11:51 9,154.57 9,154.80 9,154.57 9,154.80 10.7K
11:52 9,153.52 9,153.66 9,153.52 9,153.52 21.3K
11:53 9,149.74 9,151.41 9,148.44 9,151.06 6.3K
11:54 9,150.78 9,151.03 9,150.68 9,151.03 2.0K
11:55 9,150.57 9,150.96 9,148.44 9,148.44 15.8K
11:56 9,148.52 9,148.52 9,148.21 9,148.21 7.5K
11:57 9,148.21 9,148.21 9,148.08 9,148.08 2.9K
11:58 9,148.25 9,148.77 9,148.25 9,148.44 8.9K
11:59 9,148.75 9,148.75 9,148.38 9,148.41 29.6K
12:00 9,149.62 9,150.18 9,149.61 9,149.61 10.7K
12:01 9,148.49 9,148.84 9,147.70 9,147.70 9.9K
12:02 9,146.85 9,147.67 9,146.73 9,147.67 11.7K
12:03 9,147.67 9,150.20 9,147.22 9,147.22 10.3K
12:04 9,147.98 9,147.98 9,145.65 9,145.65 18.3K
12:05 9,145.52 9,147.16 9,145.52 9,146.74 1.4K
12:06 9,146.74 9,147.59 9,146.74 9,147.06 5.6K
12:07 9,146.94 9,147.16 9,146.94 9,147.16 3.7K
12:08 9,147.29 9,148.36 9,147.29 9,148.36 6.4K
12:09 9,150.39 9,150.71 9,150.39 9,150.71 11.7K
12:10 9,153.06 9,153.06 9,151.62 9,152.94 2.1K
12:11 9,152.94 9,152.94 9,152.38 9,152.38 14.1K
12:12 9,152.33 9,152.68 9,152.33 9,152.68 0.7K
12:13 9,152.68 9,152.68 9,152.21 9,152.21 1.1K
12:14 9,149.09 9,149.09 9,145.08 9,145.08 18.0K
12:15 9,145.26 9,145.26 9,140.44 9,140.44 26.9K
12:16 9,140.39 9,140.39 9,137.92 9,137.92 21.7K
12:17 9,137.28 9,140.08 9,137.28 9,139.41 4.2K
12:18 9,139.20 9,139.20 9,138.42 9,138.42 7.0K
12:19 9,137.35 9,137.95 9,136.98 9,136.98 3.3K
12:20 9,136.98 9,136.98 9,135.84 9,135.84 23.1K
12:21 9,135.72 9,135.72 9,134.25 9,134.25 2.4K
12:22 9,134.20 9,134.20 9,132.19 9,132.19 33.6K
12:23 9,132.20 9,132.20 9,131.06 9,131.06 2.9K
12:24 9,131.06 9,131.15 9,130.45 9,130.45 4.4K
12:25 9,130.45 9,130.68 9,130.45 9,130.68 3.2K
12:26 9,131.39 9,131.39 9,131.02 9,131.02 12.7K
12:27 9,131.19 9,132.12 9,131.19 9,132.12 3.1K
12:28 9,132.26 9,132.26 9,131.33 9,131.45 4.1K
12:29 9,131.68 9,132.54 9,131.68 9,132.54 4.2K
12:30 9,132.54 9,132.54 9,132.54 9,132.54 4.2K
12:31 9,133.20 9,133.20 9,127.38 9,127.38 25.4K
12:32 9,126.67 9,126.67 9,124.47 9,124.47 11.4K
12:33 9,124.64 9,124.64 9,122.60 9,122.60 12.6K
12:34 9,121.52 9,121.52 9,120.89 9,120.89 25.3K
12:35 9,121.10 9,122.01 9,121.10 9,122.01 9.8K
12:36 9,122.13 9,122.68 9,121.44 9,122.68 11.0K
12:37 9,122.95 9,126.95 9,122.95 9,126.95 11.6K
12:38 9,126.66 9,127.25 9,126.66 9,127.25 2.8K
12:39 9,127.48 9,128.91 9,127.48 9,128.91 1.1K
12:40 9,128.91 9,129.24 9,128.58 9,129.24 3.9K
12:41 9,129.37 9,131.10 9,129.37 9,131.10 1.7K
12:42 9,131.10 9,132.11 9,131.10 9,132.11 4.1K
12:43 9,131.94 9,131.94 9,130.02 9,130.02 10.0K
12:44 9,130.37 9,130.51 9,129.14 9,129.14 5.9K
12:45 9,129.28 9,129.38 9,128.91 9,128.91 5.5K
12:46 9,129.09 9,129.09 9,127.87 9,129.01 3.8K
12:47 9,128.02 9,128.02 9,127.43 9,127.43 2.4K
12:48 9,128.30 9,128.30 9,125.65 9,125.65 4.9K
12:49 9,125.50 9,125.66 9,122.36 9,122.36 5.8K
12:50 9,120.51 9,121.14 9,120.36 9,121.14 6.8K
12:51 9,121.14 9,121.14 9,120.84 9,121.02 0.9K
12:52 9,121.02 9,121.41 9,120.81 9,121.25 5.6K
12:53 9,121.91 9,125.13 9,121.91 9,125.13 8.4K
12:54 9,125.69 9,126.33 9,125.69 9,126.33 3.4K
12:55 9,126.33 9,127.12 9,126.33 9,127.12 3.5K
12:56 9,127.50 9,127.50 9,127.44 9,127.50 1.2K
12:57 9,127.50 9,127.84 9,127.50 9,127.84 3.5K
12:58 9,128.26 9,131.42 9,128.26 9,131.42 8.1K
12:59 9,131.21 9,131.21 9,129.11 9,129.43 3.6K
13:00 9,129.59 9,130.10 9,129.59 9,129.62 2.2K
13:01 9,129.62 9,130.52 9,129.62 9,130.52 1.5K
13:02 9,131.01 9,131.01 9,130.76 9,130.76 0.6K
13:03 9,130.76 9,130.91 9,130.48 9,130.77 3.4K
13:04 9,131.12 9,131.15 9,131.12 9,131.15 0.9K
13:05 9,131.15 9,131.15 9,130.79 9,130.79 2.0K
13:06 9,131.14 9,132.28 9,131.14 9,132.28 6.2K
13:07 9,131.65 9,131.65 9,131.11 9,131.11 2.7K
13:08 9,131.17 9,132.89 9,130.84 9,132.89 6.1K
13:09 9,132.13 9,132.29 9,131.36 9,131.36 2.5K
13:10 9,131.53 9,131.92 9,131.40 9,131.92 3.9K
13:11 9,133.90 9,134.01 9,133.01 9,133.01 2.5K
13:12 9,133.13 9,133.69 9,133.13 9,133.69 1.0K
13:13 9,134.21 9,134.21 9,133.43 9,133.43 4.2K
13:14 9,133.43 9,133.43 9,132.22 9,132.22 4.2K
13:15 9,132.72 9,132.72 9,131.92 9,131.92 13.0K
13:16 9,131.92 9,131.92 9,130.67 9,130.67 3.8K
13:17 9,131.03 9,131.37 9,130.69 9,131.37 5.3K
13:18 9,131.85 9,131.85 9,131.28 9,131.31 28.9K
13:19 9,130.82 9,131.11 9,130.73 9,131.08 2.2K
13:20 9,130.82 9,130.82 9,130.29 9,130.29 4.5K
13:21 9,128.62 9,129.16 9,128.62 9,129.16 4.1K
13:22 9,129.19 9,129.19 9,128.99 9,128.99 2.7K
13:23 9,128.17 9,128.87 9,128.17 9,128.87 5.3K
13:24 9,128.55 9,129.01 9,128.55 9,129.01 2.2K
13:25 9,129.01 9,129.96 9,128.60 9,129.77 5.7K
13:26 9,129.82 9,130.56 9,129.82 9,130.22 8.6K
13:27 9,130.22 9,131.72 9,130.22 9,131.72 6.3K
13:28 9,132.15 9,132.69 9,132.08 9,132.08 141.8K
13:29 9,131.92 9,131.92 9,131.24 9,131.24 4.0K
13:30 9,131.37 9,133.41 9,131.37 9,133.05 9.3K
13:31 9,131.83 9,131.83 9,131.23 9,131.44 7.3K
13:32 9,131.09 9,131.09 9,127.79 9,127.79 10.6K
13:33 9,127.83 9,127.83 9,126.69 9,126.69 7.4K
13:34 9,126.54 9,127.06 9,126.54 9,126.94 16.0K
13:35 9,127.96 9,128.41 9,127.96 9,128.25 6.7K
13:36 9,128.44 9,128.44 9,128.12 9,128.30 3.0K
13:37 9,127.99 9,127.99 9,126.32 9,126.32 4.5K
13:38 9,126.15 9,126.30 9,126.15 9,126.30 1.8K
13:39 9,126.30 9,126.30 9,125.89 9,125.89 2.0K
13:40 9,126.41 9,126.41 9,126.23 9,126.34 9.6K
13:41 9,126.34 9,126.76 9,126.34 9,126.76 0.9K
13:42 9,126.76 9,126.76 9,126.59 9,126.60 1.8K
13:43 9,126.74 9,128.20 9,126.74 9,128.20 6.0K
13:44 9,129.27 9,131.63 9,129.27 9,131.63 8.7K
13:45 9,131.34 9,131.34 9,130.77 9,130.77 23.4K
13:46 9,131.11 9,131.54 9,131.11 9,131.54 0.5K
13:47 9,130.69 9,130.69 9,129.14 9,129.36 11.8K
13:48 9,129.31 9,129.48 9,129.18 9,129.48 1.9K
13:49 9,129.15 9,129.15 9,128.30 9,128.30 3.5K
13:50 9,128.58 9,128.63 9,128.58 9,128.63 2.5K
13:51 9,129.06 9,129.06 9,128.63 9,128.63 3.5K
13:52 9,128.63 9,129.07 9,128.63 9,128.91 1.9K
13:53 9,128.70 9,132.24 9,128.70 9,132.24 6.8K
13:54 9,132.13 9,132.22 9,130.22 9,130.22 12.2K
13:55 9,130.22 9,130.22 9,129.31 9,129.31 4.1K
13:56 9,129.57 9,130.12 9,129.57 9,130.01 4.7K
13:57 9,130.32 9,130.32 9,128.75 9,128.75 12.2K
13:58 9,128.96 9,130.46 9,128.62 9,130.46 10.8K
13:59 9,130.99 9,130.99 9,129.59 9,129.73 2.7K
14:00 9,129.22 9,129.22 9,127.27 9,127.27 7.1K
14:01 9,126.84 9,128.01 9,126.84 9,128.01 10.5K
14:02 9,128.01 9,128.88 9,128.01 9,128.88 7.1K
14:03 9,129.39 9,132.01 9,129.21 9,132.01 17.0K
14:04 9,132.12 9,136.39 9,132.12 9,136.39 19.8K
14:05 9,136.96 9,137.96 9,136.96 9,137.96 5.9K
14:06 9,138.35 9,138.35 9,137.83 9,138.20 11.4K
14:07 9,136.85 9,136.85 9,135.89 9,136.60 8.0K
14:08 9,136.60 9,136.60 9,135.79 9,135.79 3.6K
14:09 9,135.93 9,136.40 9,135.93 9,136.25 2.4K
14:10 9,136.25 9,137.06 9,136.25 9,137.06 2.2K
14:11 9,136.89 9,137.22 9,135.07 9,135.07 2.4K
14:12 9,134.70 9,135.32 9,134.70 9,134.99 2.4K
14:13 9,134.84 9,134.84 9,134.26 9,134.26 3.4K
14:14 9,134.10 9,136.59 9,134.10 9,136.59 7.1K
14:15 9,136.36 9,136.36 9,135.78 9,135.91 10.1K
14:16 9,135.91 9,135.91 9,133.68 9,133.68 10.0K
14:17 9,133.35 9,133.35 9,132.37 9,132.37 5.9K
14:18 9,130.75 9,130.75 9,130.22 9,130.54 3.1K
14:19 9,130.38 9,130.38 9,129.88 9,129.88 2.6K
14:20 9,130.78 9,131.23 9,130.78 9,131.17 12.7K
14:21 9,131.32 9,131.60 9,131.32 9,131.60 2.7K
14:22 9,131.68 9,133.68 9,131.68 9,133.68 10.3K
14:23 9,133.46 9,134.25 9,133.46 9,134.25 3.3K
14:24 9,134.25 9,137.38 9,134.25 9,137.38 8.8K
14:25 9,137.87 9,137.87 9,135.78 9,135.78 8.6K
14:26 9,135.78 9,136.65 9,135.78 9,136.65 10.7K
14:27 9,136.62 9,136.76 9,136.34 9,136.34 14.1K
14:28 9,138.33 9,138.33 9,137.47 9,137.47 19.8K
14:29 9,137.46 9,137.64 9,136.42 9,136.42 6.1K
14:30 9,136.63 9,136.78 9,136.57 9,136.78 6.4K
14:31 9,136.71 9,136.79 9,136.71 9,136.79 1.4K
14:32 9,136.61 9,137.30 9,136.61 9,137.30 6.6K
14:33 9,139.48 9,139.48 9,139.18 9,139.18 5.9K
14:34 9,139.18 9,140.60 9,138.97 9,140.21 16.1K
14:35 9,140.00 9,142.21 9,140.00 9,140.99 3.0K
14:36 9,141.13 9,141.13 9,140.31 9,140.36 2.3K
14:37 9,140.36 9,140.65 9,140.36 9,140.65 2.0K
14:38 9,141.25 9,141.33 9,141.09 9,141.33 49.1K
14:39 9,141.78 9,142.40 9,141.78 9,142.40 4.0K
14:40 9,145.14 9,147.90 9,145.14 9,147.90 16.2K
14:41 9,147.85 9,148.03 9,145.84 9,145.84 7.2K
14:42 9,146.46 9,147.89 9,146.46 9,147.72 4.0K
14:43 9,147.72 9,148.05 9,147.72 9,148.05 2.4K
14:44 9,147.71 9,147.71 9,147.26 9,147.40 3.1K
14:45 9,147.01 9,147.01 9,146.67 9,146.67 21.0K
14:46 9,146.67 9,147.79 9,146.67 9,147.79 11.7K
14:47 9,147.67 9,147.87 9,147.54 9,147.87 38.5K
14:48 9,147.80 9,147.80 9,146.49 9,147.62 45.0K
14:49 9,147.49 9,148.68 9,147.48 9,148.68 5.2K
14:50 9,149.03 9,149.23 9,148.96 9,148.96 6.1K
14:51 9,148.60 9,151.40 9,147.82 9,151.40 16.8K
14:52 9,151.40 9,151.81 9,151.07 9,151.07 14.5K
14:53 9,152.20 9,152.20 9,150.99 9,151.71 5.6K
14:54 9,151.90 9,152.25 9,150.13 9,150.13 9.9K
14:55 9,149.37 9,149.37 9,148.58 9,148.58 13.3K
14:56 9,147.82 9,148.34 9,147.19 9,147.19 4.3K
14:57 9,147.01 9,147.01 9,146.37 9,146.37 2.0K
14:58 9,146.37 9,146.37 9,146.37 9,146.37 2.0K
14:59 9,146.22 9,146.22 9,144.85 9,144.85 1.8K
15:00 9,144.68 9,146.46 9,138.63 9,138.63 33.8K
15:01 9,138.81 9,138.81 9,134.88 9,134.93 34.0K
15:02 9,135.26 9,136.11 9,134.39 9,134.39 21.1K
15:03 9,132.65 9,133.00 9,132.44 9,132.44 10.0K
15:04 9,132.43 9,132.43 9,128.30 9,128.30 7.9K
15:05 9,127.96 9,127.96 9,123.56 9,123.56 25.7K
15:06 9,117.61 9,117.61 9,112.51 9,112.51 63.1K
15:07 9,111.31 9,111.31 9,106.74 9,106.74 60.2K
15:08 9,106.50 9,107.60 9,106.50 9,107.60 9.4K
15:09 9,107.07 9,107.07 9,105.49 9,105.49 6.3K
15:10 9,102.97 9,102.97 9,096.88 9,096.88 44.3K
15:11 9,096.92 9,097.95 9,096.92 9,097.77 43.3K
15:12 9,096.19 9,096.37 9,095.59 9,095.59 28.3K
15:13 9,096.95 9,099.27 9,096.95 9,098.55 17.5K
15:14 9,098.34 9,098.34 9,097.56 9,097.75 28.9K
15:15 9,097.42 9,098.79 9,097.42 9,098.53 22.6K
15:16 9,099.89 9,101.08 9,099.05 9,101.08 15.2K
15:17 9,103.36 9,107.32 9,103.36 9,106.98 12.2K
15:18 9,107.05 9,108.99 9,107.05 9,108.99 15.8K
15:19 9,109.56 9,109.57 9,109.22 9,109.57 12.7K
15:20 9,109.95 9,111.66 9,109.95 9,111.66 11.6K
15:21 9,111.78 9,112.30 9,109.36 9,109.36 15.4K
15:22 9,109.29 9,109.29 9,107.09 9,107.09 23.6K
15:23 9,107.90 9,110.01 9,107.90 9,110.01 16.0K
15:24 9,110.93 9,111.63 9,109.19 9,109.19 6.8K
15:25 9,108.38 9,108.38 9,107.71 9,107.77 17.5K
15:26 9,108.78 9,108.78 9,104.67 9,104.86 13.9K
15:27 9,104.50 9,104.83 9,104.22 9,104.22 13.0K
15:28 9,104.75 9,105.12 9,104.75 9,105.12 19.5K
15:29 9,105.12 9,106.43 9,105.12 9,106.43 5.9K
15:30 9,106.31 9,108.34 9,106.31 9,107.98 19.2K
15:31 9,108.23 9,108.41 9,107.93 9,108.41 13.2K
15:32 9,108.51 9,108.51 9,105.09 9,105.09 15.5K
15:33 9,102.50 9,102.50 9,101.58 9,101.75 27.9K
15:34 9,102.10 9,102.10 9,101.07 9,101.07 17.5K
15:35 9,101.22 9,102.04 9,101.22 9,101.76 31.4K
15:36 9,101.74 9,101.74 9,101.14 9,101.53 7.7K
15:37 9,101.97 9,103.15 9,101.97 9,103.15 12.2K
15:38 9,103.34 9,103.34 9,101.77 9,102.22 26.5K
15:39 9,102.22 9,102.54 9,101.74 9,102.54 5.0K
15:40 9,102.96 9,103.51 9,102.52 9,102.52 12.0K
15:41 9,101.24 9,101.24 9,099.69 9,099.69 18.5K
15:42 9,099.55 9,099.55 9,097.91 9,098.89 11.6K
15:43 9,098.93 9,098.93 9,098.00 9,098.00 13.3K
15:44 9,097.67 9,098.00 9,096.92 9,096.92 11.0K
15:45 9,096.78 9,097.68 9,096.78 9,097.68 12.6K
15:46 9,098.40 9,098.45 9,097.91 9,097.91 22.1K
15:47 9,098.06 9,099.06 9,098.06 9,099.06 8.8K
15:48 9,098.64 9,098.67 9,097.93 9,098.67 20.0K
15:49 9,096.78 9,096.78 9,088.73 9,089.10 30.4K
15:50 9,089.69 9,102.31 9,089.69 9,102.31 74.1K
15:51 9,102.16 9,102.16 9,099.78 9,099.78 41.5K
15:52 9,100.15 9,101.31 9,100.15 9,100.85 19.5K
15:53 9,099.58 9,099.59 9,098.35 9,099.59 16.1K
15:54 9,102.77 9,104.22 9,102.77 9,103.80 43.2K
15:55 9,102.91 9,102.91 9,100.14 9,100.16 33.8K
15:56 9,099.43 9,100.84 9,098.47 9,100.84 43.3K
15:57 9,101.02 9,101.89 9,101.02 9,101.89 34.1K
15:58 9,102.00 9,103.74 9,101.42 9,102.96 27.4K
15:59 9,103.70 9,107.28 9,103.70 9,105.44 67.2K
16:00 9,103.93 9,105.57 9,103.93 9,105.57 934.8K
16:01 9,105.57 9,105.57 9,105.57 9,105.57 6.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar