S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,146.34 9,152.22 9,146.34 9,152.22 96.3K
09:31 9,148.65 9,148.65 9,146.43 9,146.99 12.1K
09:32 9,144.34 9,144.53 9,144.23 9,144.23 3.3K
09:33 9,145.04 9,146.62 9,145.04 9,146.62 19.0K
09:34 9,144.76 9,146.31 9,144.76 9,146.31 43.3K
09:35 9,145.03 9,148.88 9,145.03 9,148.88 22.7K
09:36 9,145.53 9,152.20 9,144.27 9,152.20 17.3K
09:37 9,155.87 9,160.52 9,155.87 9,160.52 10.1K
09:38 9,160.52 9,162.05 9,160.34 9,160.34 6.5K
09:39 9,161.49 9,162.62 9,161.49 9,161.84 2.4K
09:40 9,163.29 9,163.40 9,158.01 9,158.43 4.3K
09:41 9,158.25 9,158.25 9,153.81 9,155.48 13.7K
09:42 9,154.44 9,155.06 9,154.23 9,155.06 3.2K
09:43 9,162.91 9,164.95 9,162.91 9,164.63 4.8K
09:44 9,161.91 9,161.91 9,160.73 9,161.57 7.4K
09:45 9,161.57 9,162.25 9,161.54 9,161.54 5.8K
09:46 9,161.07 9,161.34 9,159.63 9,159.63 10.3K
09:47 9,159.44 9,159.44 9,158.59 9,158.59 7.1K
09:48 9,158.94 9,159.83 9,158.74 9,158.74 9.4K
09:49 9,158.82 9,158.82 9,150.93 9,150.93 25.0K
09:50 9,150.00 9,151.06 9,149.26 9,149.26 8.9K
09:51 9,143.15 9,143.15 9,133.20 9,133.20 27.7K
09:52 9,132.33 9,132.33 9,131.20 9,132.29 9.4K
09:53 9,132.60 9,133.84 9,132.60 9,132.60 10.4K
09:54 9,132.48 9,133.70 9,132.48 9,132.80 4.6K
09:55 9,131.93 9,131.93 9,129.56 9,129.56 8.9K
09:56 9,129.20 9,129.54 9,128.89 9,128.89 25.2K
09:57 9,128.61 9,128.61 9,123.39 9,125.61 33.0K
09:58 9,125.33 9,128.27 9,125.33 9,128.27 6.1K
09:59 9,131.82 9,134.80 9,131.82 9,133.34 29.8K
10:00 9,133.34 9,133.34 9,127.95 9,127.95 13.6K
10:01 9,127.58 9,127.58 9,126.83 9,126.83 21.6K
10:02 9,125.06 9,125.11 9,120.79 9,120.79 20.3K
10:03 9,120.86 9,120.86 9,119.98 9,119.98 6.9K
10:04 9,116.86 9,117.22 9,115.81 9,115.81 38.6K
10:05 9,115.73 9,115.73 9,108.35 9,108.35 22.1K
10:06 9,107.66 9,107.66 9,105.79 9,105.79 45.3K
10:07 9,105.89 9,105.89 9,097.91 9,098.92 49.5K
10:08 9,099.80 9,099.80 9,098.40 9,098.40 8.5K
10:09 9,100.33 9,101.62 9,100.33 9,101.29 18.2K
10:10 9,101.84 9,110.50 9,101.84 9,110.50 22.7K
10:11 9,111.47 9,118.89 9,111.47 9,118.89 19.2K
10:12 9,118.55 9,118.90 9,117.79 9,117.79 15.0K
10:13 9,118.09 9,118.09 9,117.25 9,117.25 3.5K
10:14 9,117.91 9,117.91 9,117.02 9,117.16 6.0K
10:15 9,117.75 9,121.36 9,117.75 9,121.36 9.8K
10:16 9,121.74 9,122.21 9,121.74 9,122.21 3.8K
10:17 9,122.17 9,123.23 9,122.17 9,123.23 9.8K
10:18 9,122.22 9,122.61 9,121.57 9,122.61 7.3K
10:19 9,122.94 9,125.27 9,121.98 9,125.27 11.7K
10:20 9,124.94 9,124.94 9,123.34 9,123.34 3.4K
10:21 9,123.34 9,124.52 9,122.92 9,124.52 4.6K
10:22 9,124.52 9,124.52 9,121.55 9,121.88 7.7K
10:23 9,121.88 9,122.84 9,121.88 9,122.65 3.0K
10:24 9,122.53 9,123.19 9,120.03 9,120.03 13.8K
10:25 9,117.42 9,118.51 9,117.42 9,118.13 72.0K
10:26 9,117.18 9,117.70 9,116.50 9,116.50 7.0K
10:27 9,116.23 9,116.84 9,116.21 9,116.84 2.4K
10:28 9,117.35 9,117.35 9,113.37 9,113.37 8.8K
10:29 9,113.37 9,113.81 9,112.98 9,112.98 3.1K
10:30 9,112.98 9,112.98 9,112.40 9,112.40 3.4K
10:31 9,114.12 9,114.12 9,113.57 9,113.57 6.2K
10:32 9,114.23 9,114.23 9,112.90 9,112.90 9.5K
10:33 9,112.90 9,113.10 9,112.90 9,113.10 3.7K
10:34 9,114.92 9,114.92 9,113.81 9,114.35 119.5K
10:35 9,114.35 9,115.22 9,114.35 9,114.65 9.1K
10:36 9,113.88 9,113.88 9,111.65 9,111.65 75.2K
10:37 9,114.06 9,115.66 9,114.06 9,115.06 16.4K
10:38 9,115.24 9,115.24 9,114.55 9,114.55 2.9K
10:39 9,114.21 9,114.21 9,113.32 9,113.91 11.9K
10:40 9,114.19 9,114.19 9,110.80 9,110.80 10.0K
10:41 9,109.77 9,109.77 9,108.34 9,108.34 14.8K
10:42 9,108.15 9,113.90 9,108.15 9,113.90 17.7K
10:43 9,113.90 9,115.80 9,113.90 9,115.80 3.7K
10:44 9,115.94 9,115.94 9,114.23 9,114.23 11.4K
10:45 9,113.81 9,113.81 9,110.57 9,110.95 6.5K
10:46 9,110.95 9,112.27 9,110.95 9,112.27 8.8K
10:47 9,111.93 9,111.93 9,110.17 9,110.17 14.7K
10:48 9,110.17 9,110.78 9,110.17 9,110.78 2.7K
10:49 9,110.78 9,111.21 9,109.36 9,109.36 11.1K
10:50 9,109.61 9,114.41 9,109.61 9,114.41 11.2K
10:51 9,114.84 9,117.90 9,114.84 9,117.90 5.3K
10:52 9,118.03 9,118.03 9,116.32 9,116.32 2.0K
10:53 9,116.85 9,116.85 9,115.32 9,115.32 6.1K
10:54 9,113.82 9,113.91 9,113.46 9,113.46 7.2K
10:55 9,113.67 9,114.42 9,113.51 9,113.51 9.9K
10:56 9,113.16 9,113.71 9,113.16 9,113.37 3.2K
10:57 9,112.93 9,113.65 9,112.93 9,113.65 9.3K
10:58 9,113.09 9,114.10 9,113.09 9,114.10 6.2K
10:59 9,113.40 9,114.58 9,112.76 9,114.58 7.9K
11:00 9,115.00 9,120.03 9,115.00 9,120.03 21.7K
11:01 9,119.78 9,119.78 9,118.11 9,118.48 16.6K
11:02 9,118.75 9,118.75 9,114.76 9,116.80 24.3K
11:03 9,116.80 9,117.41 9,116.78 9,117.16 1.5K
11:04 9,117.16 9,117.29 9,116.96 9,116.96 1.6K
11:05 9,117.52 9,117.52 9,115.53 9,115.53 5.3K
11:06 9,115.69 9,115.69 9,114.76 9,114.76 1.6K
11:07 9,114.76 9,114.76 9,114.33 9,114.33 2.2K
11:08 9,114.12 9,114.57 9,114.12 9,114.57 3.4K
11:09 9,114.57 9,116.35 9,114.57 9,116.35 4.4K
11:10 9,116.61 9,116.96 9,114.48 9,114.48 7.0K
11:11 9,115.50 9,115.50 9,114.73 9,114.73 3.0K
11:12 9,114.39 9,114.65 9,114.39 9,114.65 4.1K
11:13 9,113.34 9,113.34 9,111.32 9,111.32 6.6K
11:14 9,111.30 9,111.30 9,110.08 9,110.08 4.2K
11:15 9,108.29 9,108.29 9,107.07 9,107.07 11.6K
11:16 9,106.69 9,107.38 9,105.32 9,105.32 10.4K
11:17 9,103.71 9,103.71 9,101.18 9,101.18 6.8K
11:18 9,100.02 9,100.02 9,099.58 9,099.58 14.4K
11:19 9,099.84 9,100.12 9,099.32 9,100.12 25.8K
11:20 9,101.03 9,101.87 9,101.03 9,101.87 7.0K
11:21 9,100.10 9,100.10 9,099.43 9,099.67 6.8K
11:22 9,099.67 9,100.09 9,099.67 9,099.70 4.9K
11:23 9,096.40 9,096.70 9,096.40 9,096.70 5.0K
11:24 9,096.35 9,096.39 9,096.04 9,096.39 30.8K
11:25 9,096.39 9,098.08 9,096.39 9,098.08 9.7K
11:26 9,102.55 9,103.42 9,102.32 9,102.32 12.2K
11:27 9,102.32 9,104.42 9,102.32 9,104.42 2.0K
11:28 9,106.10 9,111.47 9,106.10 9,111.47 14.0K
11:29 9,111.47 9,112.13 9,110.93 9,110.93 19.1K
11:30 9,110.78 9,111.59 9,110.78 9,111.50 4.4K
11:31 9,111.62 9,112.06 9,111.62 9,111.68 11.4K
11:32 9,112.37 9,112.37 9,111.78 9,112.29 5.3K
11:33 9,112.67 9,112.82 9,112.66 9,112.66 6.4K
11:34 9,113.07 9,113.42 9,113.07 9,113.42 7.7K
11:35 9,116.22 9,117.35 9,116.22 9,117.35 10.1K
11:36 9,117.35 9,117.35 9,116.63 9,116.76 11.0K
11:37 9,116.76 9,119.65 9,116.76 9,119.65 109.2K
11:38 9,120.52 9,121.25 9,120.07 9,121.25 5.5K
11:39 9,122.90 9,123.06 9,122.90 9,123.06 2.5K
11:40 9,123.59 9,131.30 9,123.59 9,131.30 74.4K
11:41 9,133.74 9,133.74 9,133.59 9,133.59 15.9K
11:42 9,133.59 9,135.07 9,133.59 9,135.07 9.4K
11:43 9,135.07 9,136.38 9,135.07 9,136.38 4.3K
11:44 9,134.77 9,134.77 9,133.83 9,133.83 9.5K
11:45 9,134.84 9,138.44 9,134.84 9,138.44 8.4K
11:46 9,141.17 9,141.36 9,140.81 9,141.03 9.5K
11:47 9,141.03 9,142.51 9,141.03 9,142.30 10.9K
11:48 9,141.54 9,141.54 9,140.69 9,140.69 8.1K
11:49 9,140.36 9,140.63 9,140.36 9,140.63 1.9K
11:50 9,140.90 9,140.90 9,140.43 9,140.43 4.3K
11:51 9,139.08 9,139.08 9,137.31 9,137.31 5.1K
11:52 9,136.59 9,136.59 9,132.03 9,132.03 15.3K
11:53 9,132.17 9,132.17 9,131.71 9,131.71 9.3K
11:54 9,131.58 9,132.83 9,131.58 9,132.83 3.5K
11:55 9,132.77 9,132.77 9,130.61 9,131.23 15.7K
11:56 9,131.58 9,132.82 9,131.58 9,132.82 7.6K
11:57 9,133.25 9,135.51 9,133.17 9,135.18 8.7K
11:58 9,135.18 9,135.18 9,133.73 9,133.73 0.7K
11:59 9,133.59 9,133.59 9,133.15 9,133.15 4.3K
12:00 9,133.15 9,133.15 9,130.34 9,130.34 4.4K
12:01 9,130.78 9,131.59 9,130.78 9,131.59 5.6K
12:02 9,133.05 9,133.05 9,131.86 9,131.86 16.4K
12:03 9,132.03 9,133.09 9,131.88 9,133.09 23.6K
12:04 9,133.21 9,133.21 9,132.22 9,132.90 5.0K
12:05 9,129.80 9,129.80 9,129.29 9,129.43 7.5K
12:06 9,129.26 9,129.73 9,129.26 9,129.73 1.2K
12:07 9,128.32 9,128.32 9,127.23 9,127.77 2.2K
12:08 9,127.77 9,127.78 9,127.37 9,127.78 1.9K
12:09 9,127.64 9,129.75 9,127.64 9,129.75 18.7K
12:10 9,129.55 9,132.06 9,129.55 9,132.06 15.7K
12:11 9,132.06 9,132.06 9,132.06 9,132.06 2.5K
12:12 9,131.31 9,132.31 9,131.31 9,132.31 6.0K
12:13 9,132.45 9,132.57 9,131.56 9,131.56 3.7K
12:14 9,131.18 9,131.18 9,130.96 9,130.96 1.7K
12:15 9,131.29 9,131.29 9,130.94 9,131.08 1.9K
12:16 9,131.08 9,131.66 9,131.08 9,131.66 2.5K
12:17 9,132.09 9,133.64 9,132.09 9,133.38 6.7K
12:18 9,132.40 9,132.40 9,131.22 9,131.26 14.3K
12:19 9,131.42 9,131.42 9,131.09 9,131.09 1.6K
12:20 9,129.19 9,130.74 9,129.19 9,130.74 7.1K
12:21 9,130.87 9,131.22 9,130.87 9,130.95 4.3K
12:22 9,130.71 9,130.71 9,129.69 9,129.69 6.2K
12:23 9,129.75 9,130.36 9,128.00 9,128.32 17.2K
12:24 9,129.17 9,129.44 9,129.17 9,129.44 2.7K
12:25 9,129.49 9,129.49 9,129.22 9,129.22 19.6K
12:26 9,129.54 9,129.54 9,127.90 9,128.56 25.1K
12:27 9,129.03 9,129.27 9,129.03 9,129.27 13.8K
12:28 9,129.08 9,129.08 9,128.77 9,128.77 2.6K
12:29 9,129.35 9,129.35 9,128.38 9,128.38 8.0K
12:30 9,128.19 9,128.52 9,128.19 9,128.52 2.5K
12:31 9,128.52 9,128.73 9,125.50 9,125.50 7.9K
12:32 9,125.43 9,126.63 9,125.43 9,126.01 16.6K
12:33 9,125.19 9,125.19 9,123.01 9,123.01 5.5K
12:34 9,124.04 9,125.60 9,124.04 9,125.60 29.7K
12:35 9,125.18 9,125.18 9,124.19 9,124.19 2.8K
12:36 9,123.70 9,123.79 9,123.26 9,123.79 7.1K
12:37 9,124.22 9,126.78 9,124.22 9,126.78 11.7K
12:38 9,127.27 9,127.69 9,127.27 9,127.42 4.5K
12:39 9,127.80 9,128.83 9,127.80 9,128.83 7.0K
12:40 9,128.49 9,129.05 9,128.49 9,128.90 5.2K
12:41 9,128.90 9,129.04 9,128.18 9,128.18 4.2K
12:42 9,128.77 9,128.77 9,128.29 9,128.29 7.2K
12:43 9,127.84 9,127.97 9,127.16 9,127.97 8.6K
12:44 9,128.12 9,132.55 9,128.12 9,132.54 16.4K
12:45 9,132.46 9,135.81 9,132.46 9,135.81 7.0K
12:46 9,137.03 9,137.71 9,137.03 9,137.71 7.9K
12:47 9,137.96 9,138.25 9,137.93 9,138.25 21.2K
12:48 9,138.63 9,139.97 9,138.08 9,139.97 7.3K
12:49 9,139.60 9,139.98 9,139.60 9,139.98 3.0K
12:50 9,139.98 9,139.98 9,138.47 9,138.55 4.7K
12:51 9,138.01 9,138.97 9,138.01 9,138.43 36.0K
12:52 9,138.01 9,138.01 9,137.26 9,137.26 7.1K
12:53 9,137.21 9,137.75 9,137.21 9,137.48 6.7K
12:54 9,137.48 9,138.55 9,137.48 9,138.55 3.9K
12:55 9,138.34 9,138.34 9,138.06 9,138.06 1.5K
12:56 9,138.06 9,138.19 9,137.84 9,137.84 2.2K
12:57 9,136.61 9,137.67 9,136.61 9,136.98 9.7K
12:58 9,137.64 9,137.64 9,136.21 9,136.21 1.7K
12:59 9,136.74 9,136.74 9,135.85 9,135.85 6.7K
13:00 9,135.38 9,135.86 9,135.04 9,135.23 3.3K
13:01 9,136.09 9,136.09 9,134.45 9,134.45 3.5K
13:02 9,134.96 9,139.19 9,134.96 9,139.19 2.9K
13:03 9,139.67 9,139.67 9,138.92 9,138.92 2.8K
13:04 9,138.71 9,139.61 9,138.71 9,139.11 3.0K
13:05 9,139.27 9,139.49 9,137.99 9,137.99 16.3K
13:06 9,138.34 9,138.34 9,137.67 9,137.91 6.9K
13:07 9,137.70 9,139.63 9,137.70 9,139.63 1.8K
13:08 9,139.63 9,140.99 9,139.63 9,140.99 5.0K
13:09 9,140.87 9,141.97 9,140.87 9,141.97 5.4K
13:10 9,141.71 9,141.71 9,140.72 9,140.72 6.5K
13:11 9,140.30 9,140.30 9,137.69 9,137.69 6.7K
13:12 9,137.03 9,137.03 9,134.71 9,134.71 4.8K
13:13 9,134.59 9,135.06 9,134.59 9,135.06 5.0K
13:14 9,134.92 9,135.92 9,134.92 9,135.92 5.7K
13:15 9,136.40 9,137.86 9,136.37 9,137.73 5.3K
13:16 9,137.73 9,138.11 9,137.73 9,138.11 0.5K
13:17 9,137.80 9,139.73 9,137.80 9,139.73 3.5K
13:18 9,139.73 9,140.45 9,139.73 9,140.45 3.8K
13:19 9,140.26 9,140.26 9,139.49 9,139.49 5.9K
13:20 9,139.49 9,139.49 9,139.00 9,139.00 0.2K
13:21 9,139.38 9,139.38 9,137.42 9,137.42 7.3K
13:22 9,137.60 9,138.72 9,137.60 9,138.72 2.0K
13:23 9,138.72 9,138.72 9,138.23 9,138.23 6.9K
13:24 9,138.23 9,138.83 9,137.43 9,138.83 8.3K
13:25 9,139.02 9,139.02 9,137.71 9,137.71 4.2K
13:26 9,136.66 9,136.66 9,135.27 9,135.27 5.4K
13:27 9,135.28 9,135.28 9,134.70 9,135.15 3.8K
13:28 9,135.23 9,135.80 9,135.23 9,135.80 2.5K
13:29 9,135.80 9,137.79 9,135.80 9,137.26 8.2K
13:30 9,137.26 9,137.38 9,137.26 9,137.38 0.7K
13:31 9,137.38 9,138.65 9,137.38 9,138.65 4.8K
13:32 9,139.17 9,139.32 9,139.14 9,139.32 3.9K
13:33 9,138.97 9,139.33 9,138.97 9,139.33 1.9K
13:34 9,139.33 9,143.71 9,139.33 9,143.71 17.1K
13:35 9,144.71 9,144.71 9,142.74 9,142.74 8.7K
13:36 9,141.10 9,142.11 9,141.10 9,142.11 3.5K
13:37 9,142.00 9,142.00 9,141.40 9,141.40 3.5K
13:38 9,141.24 9,141.24 9,140.89 9,141.03 5.1K
13:39 9,141.45 9,141.45 9,140.93 9,140.93 1.4K
13:40 9,140.93 9,140.93 9,140.63 9,140.63 4.8K
13:41 9,140.29 9,140.29 9,139.22 9,139.22 17.6K
13:42 9,140.02 9,141.06 9,140.02 9,141.06 8.8K
13:43 9,141.18 9,141.18 9,140.68 9,140.68 2.6K
13:44 9,140.72 9,141.02 9,140.72 9,140.83 4.2K
13:45 9,140.95 9,141.29 9,140.58 9,141.19 16.0K
13:46 9,141.15 9,141.47 9,140.96 9,140.96 12.2K
13:47 9,142.52 9,144.11 9,142.52 9,144.11 15.3K
13:48 9,144.40 9,144.56 9,144.18 9,144.18 10.8K
13:49 9,143.25 9,143.66 9,143.25 9,143.66 13.8K
13:50 9,143.66 9,143.66 9,143.52 9,143.52 7.7K
13:51 9,143.37 9,143.37 9,141.59 9,141.59 34.4K
13:52 9,141.92 9,142.24 9,141.92 9,142.24 3.5K
13:53 9,142.24 9,142.90 9,142.24 9,142.90 8.0K
13:54 9,142.93 9,143.09 9,142.89 9,142.89 3.5K
13:55 9,143.02 9,143.12 9,142.92 9,143.12 11.8K
13:56 9,143.12 9,143.39 9,143.12 9,143.39 1.2K
13:57 9,142.54 9,142.70 9,141.78 9,141.78 8.3K
13:58 9,143.16 9,143.16 9,142.77 9,142.77 3.0K
13:59 9,142.77 9,142.77 9,137.71 9,137.71 9.2K
14:00 9,137.46 9,137.76 9,137.46 9,137.64 8.3K
14:01 9,138.18 9,138.18 9,137.75 9,137.75 7.0K
14:02 9,137.63 9,137.73 9,137.63 9,137.73 3.6K
14:03 9,137.99 9,138.67 9,137.99 9,138.67 4.2K
14:04 9,138.91 9,142.19 9,138.91 9,141.20 11.8K
14:05 9,141.37 9,141.37 9,140.99 9,141.26 3.1K
14:06 9,141.42 9,141.76 9,141.42 9,141.76 2.8K
14:07 9,139.57 9,139.57 9,138.13 9,138.13 113.9K
14:08 9,138.13 9,138.49 9,137.32 9,138.49 4.1K
14:09 9,137.41 9,137.41 9,136.25 9,136.25 7.7K
14:10 9,136.25 9,136.25 9,131.88 9,131.88 15.1K
14:11 9,130.37 9,130.37 9,129.69 9,130.23 3.5K
14:12 9,130.16 9,130.65 9,129.76 9,130.65 11.8K
14:13 9,130.65 9,130.80 9,130.29 9,130.29 5.5K
14:14 9,130.29 9,130.61 9,130.08 9,130.61 1.4K
14:15 9,130.78 9,130.78 9,128.98 9,128.98 3.6K
14:16 9,128.82 9,129.46 9,128.63 9,129.46 2.1K
14:17 9,130.12 9,130.21 9,130.12 9,130.21 6.2K
14:18 9,129.77 9,130.35 9,129.77 9,130.04 16.3K
14:19 9,125.19 9,125.40 9,122.82 9,122.82 56.3K
14:20 9,123.14 9,123.47 9,123.11 9,123.11 11.0K
14:21 9,123.11 9,123.57 9,123.09 9,123.57 9.6K
14:22 9,123.64 9,123.64 9,122.97 9,123.25 8.7K
14:23 9,123.54 9,123.54 9,122.80 9,122.80 1.2K
14:24 9,122.39 9,122.39 9,121.08 9,121.24 15.5K
14:25 9,121.24 9,121.24 9,119.48 9,119.48 72.1K
14:26 9,119.57 9,120.49 9,119.57 9,120.49 7.8K
14:27 9,120.49 9,120.64 9,118.22 9,118.22 1.1K
14:28 9,117.89 9,117.89 9,115.90 9,115.90 2.3K
14:29 9,116.37 9,116.37 9,111.78 9,111.78 19.7K
14:30 9,112.29 9,113.26 9,112.29 9,113.26 50.1K
14:31 9,113.87 9,114.67 9,113.87 9,114.67 8.2K
14:32 9,113.64 9,114.82 9,113.58 9,114.82 14.2K
14:33 9,114.83 9,115.57 9,114.25 9,115.57 22.7K
14:34 9,116.19 9,116.43 9,116.19 9,116.43 75.8K
14:35 9,116.76 9,116.76 9,114.78 9,114.78 5.5K
14:36 9,114.19 9,114.19 9,111.29 9,111.29 15.1K
14:37 9,112.21 9,112.75 9,111.21 9,111.21 0.0K
14:38 9,109.95 9,109.95 9,106.26 9,106.26 0.0K
14:39 9,105.96 9,106.27 9,104.52 9,104.52 5.4K
14:40 9,104.52 9,104.52 9,104.12 9,104.12 4.7K
14:41 9,104.25 9,104.61 9,103.72 9,103.72 3.5K
14:42 9,103.11 9,104.95 9,103.11 9,104.95 5.2K
14:43 9,105.10 9,105.10 9,104.18 9,104.18 8.0K
14:44 9,106.06 9,107.90 9,106.06 9,107.90 15.9K
14:45 9,107.57 9,110.60 9,107.57 9,110.60 10.2K
14:46 9,111.58 9,113.05 9,111.14 9,113.05 9.1K
14:47 9,113.88 9,114.37 9,113.16 9,114.37 7.3K
14:48 9,114.71 9,116.21 9,114.35 9,116.21 15.0K
14:49 9,116.40 9,116.40 9,115.68 9,115.73 3.2K
14:50 9,116.00 9,116.00 9,115.14 9,115.14 8.2K
14:51 9,116.48 9,117.68 9,116.48 9,117.65 9.5K
14:52 9,117.51 9,117.51 9,114.63 9,114.63 11.6K
14:53 9,114.45 9,114.45 9,113.56 9,113.56 5.8K
14:54 9,113.56 9,113.56 9,109.42 9,109.42 1.6K
14:55 9,109.42 9,109.42 9,109.29 9,109.29 0.7K
14:56 9,109.45 9,109.45 9,108.91 9,108.91 4.8K
14:57 9,109.08 9,109.08 9,107.82 9,108.09 2.5K
14:58 9,107.27 9,107.27 9,102.54 9,103.16 4.9K
14:59 9,103.38 9,106.91 9,103.38 9,106.91 4.0K
15:00 9,106.91 9,107.58 9,106.91 9,107.52 9.2K
15:01 9,109.64 9,111.28 9,109.64 9,111.07 10.0K
15:02 9,110.97 9,111.00 9,110.80 9,110.80 10.4K
15:03 9,107.36 9,107.36 9,105.45 9,105.45 27.5K
15:04 9,104.92 9,104.92 9,104.07 9,104.35 19.6K
15:05 9,104.05 9,104.05 9,102.69 9,102.69 8.8K
15:06 9,102.69 9,102.69 9,101.74 9,101.74 1.3K
15:07 9,101.91 9,101.91 9,100.63 9,101.30 7.0K
15:08 9,102.58 9,102.67 9,102.29 9,102.67 6.2K
15:09 9,104.10 9,105.54 9,104.10 9,105.54 39.1K
15:10 9,105.26 9,106.73 9,105.26 9,106.73 6.1K
15:11 9,106.86 9,109.14 9,106.86 9,109.14 10.0K
15:12 9,110.95 9,112.82 9,110.95 9,112.82 7.3K
15:13 9,113.44 9,114.35 9,113.44 9,114.11 2.6K
15:14 9,114.28 9,117.67 9,114.28 9,117.67 5.2K
15:15 9,118.36 9,118.84 9,118.36 9,118.84 4.9K
15:16 9,118.84 9,120.63 9,117.89 9,120.63 7.9K
15:17 9,121.27 9,121.76 9,121.27 9,121.62 405.9K
15:18 9,120.89 9,121.26 9,120.18 9,120.18 129.7K
15:19 9,121.21 9,122.92 9,121.21 9,122.69 34.5K
15:20 9,123.31 9,123.53 9,122.96 9,123.53 4.4K
15:21 9,125.81 9,127.89 9,125.81 9,127.89 13.0K
15:22 9,127.89 9,128.86 9,127.89 9,128.44 7.8K
15:23 9,127.78 9,127.78 9,126.92 9,127.20 7.9K
15:24 9,124.56 9,124.99 9,124.56 9,124.83 18.0K
15:25 9,125.02 9,125.36 9,124.86 9,125.01 4.3K
15:26 9,125.01 9,125.03 9,122.06 9,122.06 13.2K
15:27 9,121.73 9,121.73 9,120.98 9,120.98 4.7K
15:28 9,120.60 9,122.32 9,120.60 9,121.63 3.0K
15:29 9,121.93 9,122.49 9,121.78 9,121.78 26.2K
15:30 9,121.57 9,121.57 9,118.97 9,118.97 18.0K
15:31 9,119.17 9,119.33 9,117.83 9,118.27 5.2K
15:32 9,118.42 9,119.48 9,118.42 9,119.32 5.8K
15:33 9,119.24 9,124.08 9,119.24 9,124.08 20.2K
15:34 9,124.18 9,125.59 9,124.02 9,125.59 19.2K
15:35 9,126.02 9,127.86 9,126.02 9,127.86 12.6K
15:36 9,128.16 9,128.81 9,127.95 9,128.81 28.3K
15:37 9,128.16 9,128.16 9,126.12 9,126.12 74.0K
15:38 9,127.08 9,127.08 9,125.82 9,125.82 19.9K
15:39 9,127.53 9,127.98 9,127.29 9,127.98 7.7K
15:40 9,127.96 9,128.51 9,127.96 9,128.51 9.2K
15:41 9,128.97 9,129.70 9,128.97 9,129.48 22.9K
15:42 9,128.98 9,128.98 9,127.90 9,128.11 17.0K
15:43 9,127.14 9,127.14 9,126.01 9,126.01 27.3K
15:44 9,125.74 9,125.74 9,122.83 9,122.83 19.0K
15:45 9,122.59 9,125.09 9,122.59 9,125.09 39.6K
15:46 9,125.04 9,125.36 9,124.50 9,125.36 3.8K
15:47 9,125.35 9,126.90 9,124.86 9,126.90 5.7K
15:48 9,127.85 9,128.09 9,125.78 9,125.78 13.9K
15:49 9,125.51 9,126.16 9,125.27 9,125.27 15.1K
15:50 9,123.63 9,123.63 9,117.32 9,117.32 67.8K
15:51 9,117.45 9,117.45 9,116.38 9,116.81 12.9K
15:52 9,116.49 9,117.15 9,116.49 9,117.15 47.3K
15:53 9,116.14 9,117.90 9,116.04 9,117.90 28.3K
15:54 9,118.41 9,119.13 9,118.17 9,119.13 40.2K
15:55 9,121.02 9,121.02 9,118.40 9,118.40 17.1K
15:56 9,118.09 9,120.46 9,118.09 9,120.46 31.0K
15:57 9,120.66 9,122.36 9,120.66 9,122.34 29.1K
15:58 9,123.43 9,123.43 9,121.21 9,121.21 66.4K
15:59 9,122.21 9,123.28 9,121.65 9,123.22 74.8K
16:00 9,120.83 9,122.12 9,120.83 9,122.12 831.6K
16:01 9,122.12 9,122.12 9,122.12 9,122.12 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar