S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,212.57 9,212.57 9,167.11 9,174.92 57.9K
09:31 9,179.52 9,179.52 9,177.30 9,177.30 36.1K
09:32 9,177.65 9,177.65 9,172.62 9,172.62 20.7K
09:33 9,177.05 9,177.05 9,173.94 9,174.41 75.2K
09:34 9,171.85 9,171.85 9,169.70 9,171.10 11.0K
09:35 9,170.97 9,171.95 9,170.97 9,171.95 12.3K
09:36 9,169.78 9,169.78 9,166.05 9,166.05 16.5K
09:37 9,162.89 9,167.80 9,162.68 9,167.80 18.6K
09:38 9,167.92 9,180.81 9,167.92 9,176.64 56.4K
09:39 9,176.55 9,176.55 9,169.62 9,169.62 34.4K
09:40 9,171.38 9,171.38 9,161.34 9,164.06 25.7K
09:41 9,163.86 9,164.81 9,161.50 9,161.50 140.5K
09:42 9,159.73 9,163.25 9,159.73 9,163.25 24.1K
09:43 9,163.43 9,163.43 9,153.39 9,153.39 33.4K
09:44 9,155.47 9,158.76 9,155.47 9,158.76 9.5K
09:45 9,159.08 9,165.85 9,159.08 9,165.85 13.8K
09:46 9,165.28 9,169.35 9,165.28 9,167.42 8.6K
09:47 9,166.66 9,167.31 9,166.27 9,167.31 7.9K
09:48 9,167.82 9,170.10 9,167.47 9,170.10 3.7K
09:49 9,173.46 9,176.32 9,173.46 9,176.32 20.1K
09:50 9,176.46 9,180.52 9,175.40 9,175.40 16.5K
09:51 9,175.16 9,177.38 9,175.16 9,176.75 5.3K
09:52 9,176.92 9,179.13 9,176.92 9,178.55 15.9K
09:53 9,178.17 9,178.98 9,177.71 9,177.71 13.4K
09:54 9,178.67 9,180.40 9,178.67 9,180.32 6.5K
09:55 9,180.19 9,183.23 9,180.19 9,183.06 5.5K
09:56 9,183.27 9,185.91 9,183.27 9,185.91 8.0K
09:57 9,186.64 9,186.64 9,184.35 9,184.35 8.2K
09:58 9,185.87 9,186.76 9,185.87 9,186.76 2.6K
09:59 9,186.71 9,189.29 9,186.71 9,188.38 10.6K
10:00 9,187.93 9,187.93 9,187.01 9,187.01 6.7K
10:01 9,187.89 9,190.41 9,187.89 9,190.41 17.4K
10:02 9,190.11 9,190.11 9,185.90 9,188.55 20.9K
10:03 9,192.42 9,192.42 9,191.15 9,191.15 14.4K
10:04 9,189.37 9,189.90 9,186.18 9,186.18 11.6K
10:05 9,185.21 9,186.16 9,185.21 9,186.16 34.9K
10:06 9,187.25 9,195.37 9,187.25 9,195.37 31.8K
10:07 9,195.84 9,195.84 9,195.17 9,195.70 6.7K
10:08 9,196.91 9,201.68 9,196.91 9,201.68 9.9K
10:09 9,202.38 9,202.38 9,199.73 9,199.97 3.6K
10:10 9,200.20 9,200.20 9,197.61 9,199.94 12.6K
10:11 9,200.49 9,200.50 9,196.97 9,200.50 40.4K
10:12 9,203.25 9,208.73 9,203.25 9,208.73 9.1K
10:13 9,209.06 9,216.03 9,209.06 9,216.03 7.5K
10:14 9,216.03 9,220.23 9,216.03 9,220.23 7.0K
10:15 9,220.36 9,220.36 9,220.08 9,220.08 21.8K
10:16 9,220.40 9,220.61 9,220.40 9,220.46 5.5K
10:17 9,220.78 9,220.78 9,218.66 9,218.66 9.9K
10:18 9,218.55 9,218.90 9,218.48 9,218.75 4.1K
10:19 9,217.55 9,218.45 9,217.55 9,218.45 9.1K
10:20 9,217.46 9,217.90 9,217.46 9,217.90 14.1K
10:21 9,220.47 9,221.49 9,220.47 9,221.19 2.8K
10:22 9,221.57 9,221.89 9,221.57 9,221.89 3.3K
10:23 9,221.83 9,222.07 9,221.83 9,221.90 49.3K
10:24 9,227.61 9,230.07 9,227.61 9,229.82 17.3K
10:25 9,230.41 9,230.41 9,230.00 9,230.00 35.2K
10:26 9,230.00 9,230.00 9,224.75 9,224.75 10.0K
10:27 9,223.60 9,223.60 9,222.38 9,223.34 5.9K
10:28 9,223.06 9,229.50 9,223.06 9,229.50 15.5K
10:29 9,234.09 9,234.22 9,233.27 9,233.57 13.1K
10:30 9,233.21 9,234.92 9,233.21 9,234.68 11.4K
10:31 9,233.08 9,233.29 9,232.95 9,232.95 8.5K
10:32 9,232.79 9,233.03 9,232.79 9,233.03 2.7K
10:33 9,232.66 9,233.80 9,232.55 9,233.02 11.0K
10:34 9,232.59 9,235.28 9,232.59 9,235.28 5.1K
10:35 9,235.28 9,235.46 9,233.42 9,233.42 6.7K
10:36 9,234.22 9,235.35 9,234.22 9,234.27 14.1K
10:37 9,234.27 9,234.27 9,233.69 9,234.19 14.8K
10:38 9,234.19 9,234.19 9,233.48 9,233.63 9.4K
10:39 9,233.47 9,233.47 9,231.88 9,231.88 46.9K
10:40 9,231.96 9,232.31 9,231.05 9,232.31 18.6K
10:41 9,233.70 9,233.70 9,232.77 9,232.77 16.4K
10:42 9,233.15 9,233.15 9,232.32 9,232.32 6.0K
10:43 9,232.10 9,232.71 9,232.10 9,232.71 7.6K
10:44 9,232.69 9,232.69 9,231.40 9,231.40 6.8K
10:45 9,231.40 9,231.40 9,231.06 9,231.06 4.3K
10:46 9,230.06 9,230.06 9,229.33 9,229.33 9.6K
10:47 9,230.19 9,232.24 9,230.19 9,232.18 15.5K
10:48 9,231.93 9,233.92 9,231.93 9,233.92 14.5K
10:49 9,232.64 9,232.64 9,228.08 9,228.08 7.4K
10:50 9,227.79 9,227.95 9,227.30 9,227.30 24.7K
10:51 9,228.14 9,228.14 9,226.56 9,226.56 12.4K
10:52 9,227.56 9,227.90 9,227.56 9,227.90 5.9K
10:53 9,226.82 9,226.82 9,224.89 9,225.22 13.0K
10:54 9,225.57 9,225.57 9,224.64 9,224.66 9.8K
10:55 9,224.60 9,225.90 9,224.60 9,225.74 5.7K
10:56 9,227.22 9,227.22 9,226.51 9,227.16 5.7K
10:57 9,226.70 9,226.70 9,225.53 9,225.69 68.5K
10:58 9,226.02 9,226.52 9,226.02 9,226.52 8.1K
10:59 9,227.26 9,228.58 9,227.26 9,228.58 10.0K
11:00 9,228.39 9,228.81 9,228.39 9,228.52 6.7K
11:01 9,228.79 9,228.79 9,228.17 9,228.17 9.1K
11:02 9,228.33 9,229.14 9,228.16 9,229.14 5.4K
11:03 9,229.37 9,229.37 9,227.03 9,227.03 9.3K
11:04 9,228.69 9,229.93 9,228.69 9,229.93 35.7K
11:05 9,229.02 9,229.63 9,229.02 9,229.63 6.3K
11:06 9,229.21 9,229.45 9,226.80 9,226.80 7.2K
11:07 9,226.29 9,228.13 9,226.29 9,228.13 5.4K
11:08 9,229.92 9,230.10 9,229.89 9,230.10 7.8K
11:09 9,230.32 9,230.32 9,228.84 9,228.84 18.7K
11:10 9,228.48 9,229.25 9,228.48 9,229.19 5.0K
11:11 9,229.21 9,229.21 9,228.65 9,228.65 7.1K
11:12 9,228.47 9,228.47 9,222.77 9,222.77 4.9K
11:13 9,222.35 9,222.84 9,221.59 9,221.59 2.0K
11:14 9,221.59 9,221.67 9,221.59 9,221.66 19.8K
11:15 9,220.54 9,220.54 9,218.46 9,218.46 18.9K
11:16 9,217.98 9,222.08 9,217.98 9,222.08 13.8K
11:17 9,225.23 9,226.57 9,225.23 9,226.57 11.0K
11:18 9,226.63 9,226.63 9,225.70 9,225.70 3.4K
11:19 9,224.65 9,225.19 9,224.65 9,225.19 9.7K
11:20 9,225.42 9,226.66 9,225.42 9,226.66 6.5K
11:21 9,227.06 9,227.19 9,227.06 9,227.19 1.0K
11:22 9,226.67 9,226.67 9,225.82 9,225.82 10.5K
11:23 9,225.22 9,226.48 9,225.22 9,226.48 8.6K
11:24 9,225.52 9,227.28 9,225.52 9,226.58 11.7K
11:25 9,226.58 9,226.59 9,224.61 9,224.61 20.3K
11:26 9,223.70 9,223.70 9,221.99 9,221.99 4.8K
11:27 9,221.60 9,222.35 9,221.60 9,222.35 2.8K
11:28 9,222.35 9,223.16 9,222.35 9,222.88 18.1K
11:29 9,222.80 9,223.50 9,222.80 9,222.92 13.6K
11:30 9,222.94 9,224.47 9,222.94 9,224.47 4.4K
11:31 9,224.55 9,224.55 9,221.02 9,221.02 10.6K
11:32 9,220.69 9,220.69 9,217.17 9,217.17 12.3K
11:33 9,217.71 9,218.19 9,217.71 9,218.19 10.1K
11:34 9,218.42 9,218.42 9,218.35 9,218.35 4.9K
11:35 9,218.35 9,218.35 9,218.26 9,218.26 1.6K
11:36 9,217.30 9,217.59 9,216.85 9,217.59 15.2K
11:37 9,217.91 9,218.34 9,217.89 9,218.34 8.7K
11:38 9,217.99 9,218.59 9,217.99 9,218.59 1.2K
11:39 9,218.29 9,218.91 9,218.29 9,218.63 17.0K
11:40 9,220.93 9,223.25 9,220.93 9,223.07 9.5K
11:41 9,223.07 9,223.35 9,222.93 9,223.22 7.5K
11:42 9,223.05 9,223.35 9,222.15 9,222.15 7.4K
11:43 9,222.15 9,222.32 9,221.91 9,221.91 4.3K
11:44 9,222.08 9,222.08 9,221.51 9,221.51 3.4K
11:45 9,222.55 9,223.19 9,222.55 9,223.19 8.6K
11:46 9,223.19 9,223.19 9,222.55 9,222.70 1.4K
11:47 9,222.99 9,224.07 9,222.26 9,223.91 4.4K
11:48 9,223.37 9,223.37 9,218.66 9,218.66 1.3K
11:49 9,219.49 9,225.59 9,219.49 9,225.59 13.1K
11:50 9,226.08 9,228.61 9,226.08 9,226.30 11.5K
11:51 9,224.87 9,224.87 9,224.35 9,224.66 2.0K
11:52 9,224.75 9,226.39 9,224.75 9,225.45 6.7K
11:53 9,225.03 9,225.28 9,224.55 9,224.55 2.4K
11:54 9,224.40 9,224.40 9,222.35 9,224.07 12.7K
11:55 9,223.23 9,223.23 9,220.59 9,220.59 11.9K
11:56 9,220.26 9,221.30 9,220.26 9,221.30 8.2K
11:57 9,221.29 9,221.29 9,221.00 9,221.00 2.1K
11:58 9,221.00 9,221.00 9,219.79 9,219.79 7.0K
11:59 9,219.95 9,220.26 9,219.95 9,220.26 3.1K
12:00 9,220.26 9,220.26 9,219.38 9,219.38 17.9K
12:01 9,219.38 9,220.90 9,219.38 9,220.90 3.0K
12:02 9,221.38 9,221.38 9,220.66 9,220.94 7.9K
12:03 9,220.61 9,220.61 9,220.23 9,220.23 3.3K
12:04 9,220.09 9,220.30 9,220.09 9,220.30 3.5K
12:05 9,220.11 9,220.11 9,218.37 9,218.37 21.3K
12:06 9,216.37 9,216.37 9,215.92 9,216.04 26.2K
12:07 9,216.69 9,216.69 9,213.69 9,213.69 10.9K
12:08 9,214.13 9,215.92 9,213.98 9,215.92 6.2K
12:09 9,215.49 9,215.49 9,214.81 9,215.38 14.3K
12:10 9,215.89 9,216.43 9,215.89 9,216.38 11.0K
12:11 9,215.20 9,215.20 9,213.98 9,213.98 58.1K
12:12 9,211.80 9,212.16 9,211.56 9,211.56 100.9K
12:13 9,211.56 9,211.79 9,210.10 9,210.10 166.1K
12:14 9,209.27 9,209.27 9,208.64 9,208.64 14.2K
12:15 9,206.95 9,208.23 9,206.95 9,207.90 9.3K
12:16 9,207.90 9,208.84 9,207.14 9,207.14 9.1K
12:17 9,207.31 9,207.31 9,206.31 9,206.31 13.4K
12:18 9,206.62 9,207.37 9,206.62 9,207.37 4.0K
12:19 9,207.19 9,207.19 9,206.88 9,206.88 11.0K
12:20 9,206.53 9,208.77 9,206.53 9,208.77 17.0K
12:21 9,208.04 9,209.50 9,207.91 9,209.50 6.6K
12:22 9,210.01 9,210.01 9,209.56 9,209.56 5.3K
12:23 9,209.56 9,209.56 9,209.19 9,209.42 3.3K
12:24 9,207.82 9,208.20 9,207.71 9,207.71 3.7K
12:25 9,208.13 9,208.84 9,207.94 9,208.84 5.1K
12:26 9,208.84 9,209.19 9,206.93 9,206.93 19.3K
12:27 9,206.30 9,206.44 9,203.68 9,203.68 11.2K
12:28 9,202.65 9,203.50 9,202.65 9,203.50 9.9K
12:29 9,203.50 9,203.50 9,202.72 9,202.72 8.1K
12:30 9,202.86 9,204.35 9,202.86 9,203.44 26.5K
12:31 9,201.47 9,202.56 9,200.84 9,202.56 29.4K
12:32 9,202.31 9,202.85 9,202.31 9,202.85 4.6K
12:33 9,202.79 9,203.22 9,202.68 9,203.22 6.8K
12:34 9,206.60 9,206.60 9,205.89 9,206.02 3.5K
12:35 9,206.05 9,208.70 9,206.05 9,208.70 8.6K
12:36 9,208.70 9,209.60 9,208.70 9,209.60 7.4K
12:37 9,209.29 9,209.48 9,209.29 9,209.48 2.3K
12:38 9,209.20 9,210.67 9,209.04 9,210.67 5.3K
12:39 9,210.33 9,210.33 9,209.75 9,209.75 4.0K
12:40 9,209.75 9,209.75 9,209.25 9,209.25 5.2K
12:41 9,209.42 9,209.42 9,209.32 9,209.37 2.7K
12:42 9,209.06 9,209.22 9,209.06 9,209.06 4.4K
12:43 9,209.14 9,209.19 9,208.66 9,208.66 5.1K
12:44 9,208.66 9,212.20 9,208.66 9,212.20 10.6K
12:45 9,212.20 9,212.38 9,212.20 9,212.38 4.2K
12:46 9,213.31 9,215.26 9,213.31 9,215.02 10.6K
12:47 9,215.02 9,215.02 9,214.71 9,214.71 2.0K
12:48 9,214.23 9,214.23 9,213.24 9,213.24 2.0K
12:49 9,213.19 9,213.52 9,212.20 9,212.20 8.2K
12:50 9,211.91 9,212.11 9,211.79 9,212.11 11.1K
12:51 9,211.99 9,211.99 9,211.31 9,211.31 2.3K
12:52 9,211.73 9,211.73 9,211.44 9,211.61 10.8K
12:53 9,211.91 9,213.34 9,211.91 9,213.34 4.4K
12:54 9,213.28 9,213.28 9,212.07 9,212.07 64.1K
12:55 9,212.07 9,212.07 9,210.11 9,210.11 4.3K
12:56 9,211.22 9,211.22 9,209.47 9,209.47 9.6K
12:57 9,209.47 9,209.74 9,207.15 9,207.15 10.9K
12:58 9,206.24 9,206.24 9,205.99 9,206.08 5.1K
12:59 9,206.08 9,207.28 9,206.08 9,207.28 13.2K
13:00 9,207.41 9,207.59 9,206.84 9,206.95 5.3K
13:01 9,206.95 9,207.30 9,206.33 9,206.33 2.0K
13:02 9,206.47 9,206.48 9,206.23 9,206.23 2.6K
13:03 9,206.67 9,207.93 9,206.67 9,207.93 1.8K
13:04 9,208.30 9,208.30 9,207.96 9,208.11 3.7K
13:05 9,208.28 9,208.28 9,207.26 9,207.72 4.3K
13:06 9,208.07 9,208.71 9,208.07 9,208.68 25.0K
13:07 9,208.77 9,208.77 9,206.31 9,206.31 18.1K
13:08 9,205.79 9,205.79 9,204.37 9,204.37 7.4K
13:09 9,204.37 9,204.37 9,203.91 9,203.91 5.2K
13:10 9,204.06 9,204.06 9,203.00 9,203.00 4.4K
13:11 9,201.83 9,201.99 9,199.73 9,199.73 24.0K
13:12 9,199.82 9,199.82 9,198.90 9,199.32 4.8K
13:13 9,200.18 9,200.34 9,200.07 9,200.07 3.9K
13:14 9,200.39 9,200.39 9,197.18 9,197.72 6.4K
13:15 9,197.72 9,197.87 9,197.34 9,197.56 4.5K
13:16 9,197.44 9,197.44 9,193.77 9,193.77 15.6K
13:17 9,193.41 9,193.41 9,181.40 9,181.67 36.3K
13:18 9,180.91 9,181.07 9,180.42 9,180.79 4.7K
13:19 9,180.90 9,181.41 9,180.90 9,181.03 7.7K
13:20 9,181.03 9,181.13 9,180.96 9,180.96 25.8K
13:21 9,180.95 9,180.95 9,179.74 9,180.04 2.6K
13:22 9,180.41 9,183.09 9,180.41 9,182.46 21.5K
13:23 9,184.00 9,185.34 9,184.00 9,185.34 4.4K
13:24 9,184.98 9,185.64 9,184.98 9,185.64 6.8K
13:25 9,185.58 9,185.58 9,185.19 9,185.35 2.2K
13:26 9,186.42 9,186.90 9,186.42 9,186.90 3.8K
13:27 9,186.90 9,186.90 9,186.55 9,186.90 4.4K
13:28 9,188.50 9,188.54 9,188.30 9,188.54 7.7K
13:29 9,189.02 9,189.02 9,188.10 9,188.10 22.2K
13:30 9,187.94 9,187.94 9,187.15 9,187.15 9.2K
13:31 9,186.90 9,186.96 9,186.63 9,186.63 4.7K
13:32 9,187.27 9,187.51 9,187.24 9,187.24 13.4K
13:33 9,186.85 9,191.09 9,186.79 9,191.09 14.5K
13:34 9,191.45 9,192.19 9,191.45 9,192.19 6.4K
13:35 9,192.28 9,194.85 9,192.28 9,194.85 4.5K
13:36 9,194.72 9,197.37 9,194.72 9,197.37 24.5K
13:37 9,198.57 9,198.57 9,198.06 9,198.06 16.7K
13:38 9,197.83 9,197.83 9,196.72 9,196.72 6.4K
13:39 9,195.75 9,197.56 9,195.75 9,197.52 5.9K
13:40 9,197.52 9,198.69 9,197.52 9,198.69 3.6K
13:41 9,198.72 9,198.72 9,197.92 9,197.92 8.0K
13:42 9,197.33 9,198.00 9,197.33 9,198.00 6.7K
13:43 9,198.51 9,201.94 9,198.51 9,201.94 9.5K
13:44 9,202.29 9,202.94 9,202.29 9,202.94 4.9K
13:45 9,203.76 9,203.95 9,203.76 9,203.95 15.9K
13:46 9,205.08 9,205.25 9,204.92 9,204.92 4.1K
13:47 9,204.96 9,206.86 9,204.96 9,206.72 15.8K
13:48 9,211.22 9,215.03 9,211.22 9,215.03 53.6K
13:49 9,214.82 9,214.92 9,214.65 9,214.92 3.1K
13:50 9,214.87 9,214.87 9,213.64 9,214.40 3.8K
13:51 9,214.40 9,216.04 9,214.40 9,216.04 3.3K
13:52 9,216.56 9,216.56 9,212.58 9,212.58 5.2K
13:53 9,212.49 9,213.44 9,212.49 9,213.44 4.6K
13:54 9,213.35 9,214.12 9,213.31 9,214.12 16.0K
13:55 9,214.14 9,214.59 9,213.63 9,214.59 18.4K
13:56 9,214.59 9,216.49 9,214.59 9,216.49 5.8K
13:57 9,216.85 9,216.85 9,215.84 9,216.08 5.6K
13:58 9,216.25 9,221.03 9,216.25 9,221.03 9.2K
13:59 9,221.92 9,223.00 9,221.92 9,222.24 20.0K
14:00 9,222.07 9,222.16 9,221.82 9,221.82 7.0K
14:01 9,223.33 9,223.33 9,222.80 9,222.80 10.1K
14:02 9,222.80 9,223.20 9,222.80 9,223.20 1.8K
14:03 9,223.20 9,223.20 9,221.44 9,221.44 5.3K
14:04 9,220.46 9,220.46 9,217.03 9,217.03 8.0K
14:05 9,216.54 9,216.54 9,214.96 9,214.96 18.0K
14:06 9,214.24 9,214.24 9,210.39 9,210.39 9.6K
14:07 9,210.09 9,210.09 9,209.44 9,209.44 6.1K
14:08 9,208.68 9,209.98 9,208.68 9,209.98 2.9K
14:09 9,212.52 9,214.03 9,212.52 9,214.03 18.5K
14:10 9,213.91 9,214.75 9,213.91 9,214.01 5.6K
14:11 9,213.28 9,213.28 9,212.18 9,212.18 4.7K
14:12 9,212.36 9,212.73 9,212.36 9,212.72 7.3K
14:13 9,213.59 9,213.65 9,213.59 9,213.65 1.7K
14:14 9,213.75 9,215.36 9,213.75 9,214.98 91.1K
14:15 9,215.39 9,215.68 9,215.39 9,215.59 10.5K
14:16 9,215.46 9,215.46 9,213.16 9,213.16 4.1K
14:17 9,210.86 9,210.86 9,206.42 9,206.54 19.5K
14:18 9,204.90 9,204.90 9,202.82 9,202.82 4.7K
14:19 9,202.19 9,202.19 9,202.14 9,202.14 2.2K
14:20 9,202.44 9,202.63 9,200.86 9,200.86 7.4K
14:21 9,200.47 9,201.49 9,200.31 9,201.49 10.8K
14:22 9,201.43 9,201.43 9,200.64 9,200.86 8.3K
14:23 9,201.14 9,201.22 9,201.14 9,201.22 3.1K
14:24 9,200.89 9,200.91 9,200.64 9,200.91 3.1K
14:25 9,202.02 9,202.65 9,202.02 9,202.65 5.2K
14:26 9,202.80 9,203.74 9,202.53 9,203.74 14.7K
14:27 9,203.81 9,203.98 9,203.81 9,203.93 6.7K
14:28 9,204.48 9,206.03 9,204.48 9,206.03 14.6K
14:29 9,206.94 9,207.59 9,206.94 9,207.59 6.8K
14:30 9,207.72 9,208.15 9,207.72 9,207.83 5.0K
14:31 9,208.82 9,208.88 9,208.46 9,208.46 6.4K
14:32 9,208.92 9,208.99 9,208.83 9,208.99 8.0K
14:33 9,208.57 9,209.75 9,208.57 9,209.75 10.2K
14:34 9,210.60 9,210.65 9,210.10 9,210.10 8.7K
14:35 9,210.79 9,211.09 9,210.62 9,210.89 4.3K
14:36 9,211.06 9,211.06 9,209.50 9,209.93 3.7K
14:37 9,209.93 9,210.59 9,209.26 9,210.59 18.1K
14:38 9,212.96 9,213.38 9,212.72 9,212.72 18.5K
14:39 9,211.99 9,211.99 9,211.02 9,211.20 6.9K
14:40 9,210.99 9,212.47 9,210.99 9,211.29 14.1K
14:41 9,211.02 9,211.85 9,211.02 9,211.85 11.4K
14:42 9,212.81 9,214.03 9,212.81 9,214.03 5.6K
14:43 9,214.87 9,214.87 9,214.16 9,214.16 6.6K
14:44 9,214.16 9,214.32 9,210.71 9,210.72 6.3K
14:45 9,208.36 9,208.76 9,208.02 9,208.02 15.6K
14:46 9,208.18 9,211.62 9,208.18 9,211.62 5.1K
14:47 9,211.70 9,212.46 9,211.70 9,212.46 5.2K
14:48 9,212.32 9,214.78 9,212.13 9,214.78 26.3K
14:49 9,216.31 9,216.48 9,214.22 9,214.22 8.1K
14:50 9,212.81 9,212.81 9,211.30 9,211.30 4.1K
14:51 9,211.47 9,212.50 9,211.47 9,212.50 1.3K
14:52 9,212.81 9,212.97 9,212.34 9,212.34 8.4K
14:53 9,212.52 9,212.52 9,211.83 9,211.83 7.7K
14:54 9,211.83 9,212.83 9,211.13 9,211.13 8.6K
14:55 9,212.27 9,212.64 9,212.14 9,212.64 7.6K
14:56 9,212.87 9,212.99 9,212.29 9,212.78 5.5K
14:57 9,212.92 9,213.26 9,212.64 9,212.86 18.9K
14:58 9,212.78 9,213.03 9,212.65 9,212.65 5.4K
14:59 9,212.65 9,212.65 9,211.98 9,212.07 9.7K
15:00 9,211.69 9,211.69 9,210.98 9,211.46 7.7K
15:01 9,209.83 9,209.83 9,204.52 9,204.52 34.2K
15:02 9,204.37 9,204.58 9,203.80 9,203.80 6.2K
15:03 9,204.43 9,204.43 9,203.13 9,203.13 7.2K
15:04 9,202.97 9,203.57 9,202.97 9,203.49 9.2K
15:05 9,203.32 9,203.51 9,202.97 9,202.97 7.3K
15:06 9,203.05 9,203.37 9,203.05 9,203.37 7.3K
15:07 9,203.53 9,203.67 9,202.67 9,203.67 5.7K
15:08 9,203.84 9,203.84 9,199.68 9,199.68 27.5K
15:09 9,199.19 9,199.91 9,199.19 9,199.71 10.5K
15:10 9,199.71 9,199.75 9,199.37 9,199.75 7.4K
15:11 9,200.09 9,200.09 9,199.40 9,199.94 20.2K
15:12 9,199.11 9,203.08 9,199.11 9,203.02 17.5K
15:13 9,202.36 9,203.43 9,202.36 9,202.83 10.3K
15:14 9,202.29 9,202.60 9,202.03 9,202.60 11.1K
15:15 9,202.86 9,202.86 9,199.80 9,201.74 9.5K
15:16 9,200.68 9,200.68 9,200.10 9,200.10 4.9K
15:17 9,200.10 9,200.81 9,199.50 9,200.81 14.5K
15:18 9,202.34 9,202.99 9,202.34 9,202.99 35.1K
15:19 9,203.76 9,204.49 9,203.53 9,204.49 15.1K
15:20 9,204.28 9,204.79 9,204.28 9,204.79 12.2K
15:21 9,203.89 9,204.05 9,202.58 9,204.05 2.8K
15:22 9,204.83 9,206.02 9,204.83 9,206.02 4.7K
15:23 9,206.02 9,206.02 9,204.94 9,205.54 10.9K
15:24 9,204.96 9,204.96 9,204.34 9,204.68 4.0K
15:25 9,204.81 9,204.81 9,201.79 9,201.79 10.0K
15:26 9,202.63 9,202.63 9,200.64 9,200.64 7.9K
15:27 9,201.11 9,203.10 9,201.11 9,203.10 15.6K
15:28 9,203.61 9,205.39 9,203.33 9,205.39 10.4K
15:29 9,205.56 9,206.56 9,205.56 9,206.56 6.6K
15:30 9,206.87 9,207.25 9,200.01 9,200.01 32.2K
15:31 9,199.12 9,199.12 9,197.81 9,197.81 12.7K
15:32 9,198.87 9,198.87 9,195.83 9,195.83 14.4K
15:33 9,195.82 9,196.54 9,195.82 9,196.54 7.4K
15:34 9,195.27 9,196.12 9,195.27 9,196.12 6.8K
15:35 9,195.98 9,196.26 9,194.98 9,194.98 9.1K
15:36 9,194.13 9,194.41 9,193.09 9,194.41 24.8K
15:37 9,194.55 9,194.55 9,193.01 9,193.01 8.1K
15:38 9,193.54 9,193.83 9,192.80 9,192.80 5.9K
15:39 9,192.85 9,194.16 9,192.85 9,194.16 11.9K
15:40 9,194.12 9,194.12 9,190.74 9,190.74 8.6K
15:41 9,190.49 9,190.49 9,189.57 9,189.98 14.5K
15:42 9,190.14 9,190.14 9,188.34 9,188.34 9.9K
15:43 9,187.22 9,187.92 9,187.22 9,187.92 26.9K
15:44 9,187.71 9,189.74 9,187.71 9,188.30 18.7K
15:45 9,189.67 9,190.36 9,188.36 9,188.36 26.9K
15:46 9,187.71 9,189.03 9,187.50 9,187.50 9.6K
15:47 9,187.70 9,188.76 9,187.70 9,188.76 10.6K
15:48 9,188.42 9,188.55 9,187.86 9,188.55 6.8K
15:49 9,188.62 9,188.62 9,185.68 9,185.68 18.6K
15:50 9,183.87 9,192.08 9,183.87 9,192.08 94.9K
15:51 9,192.12 9,192.12 9,190.15 9,191.48 26.8K
15:52 9,193.18 9,195.69 9,193.18 9,195.69 57.7K
15:53 9,197.68 9,197.69 9,196.64 9,196.64 29.8K
15:54 9,198.15 9,200.19 9,197.98 9,200.19 44.9K
15:55 9,199.96 9,200.01 9,197.13 9,197.13 37.5K
15:56 9,197.49 9,197.49 9,194.45 9,196.32 82.9K
15:57 9,194.08 9,197.29 9,193.73 9,197.29 54.8K
15:58 9,197.65 9,203.45 9,197.43 9,203.45 46.7K
15:59 9,203.23 9,203.23 9,200.43 9,200.43 91.0K
16:00 9,198.90 9,199.74 9,198.90 9,199.74 1,149.7K
16:01 9,199.74 9,199.74 9,199.74 9,199.74 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar