S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,374.32 9,374.32 9,361.86 9,367.72 60.8K
09:31 9,367.06 9,370.51 9,367.06 9,370.51 13.1K
09:32 9,370.33 9,371.72 9,370.33 9,371.64 2.7K
09:33 9,371.54 9,379.51 9,371.54 9,379.51 15.3K
09:34 9,378.57 9,379.30 9,377.29 9,379.15 29.0K
09:35 9,376.67 9,376.67 9,374.04 9,374.04 19.1K
09:36 9,382.15 9,382.81 9,382.15 9,382.39 18.9K
09:37 9,381.25 9,385.12 9,381.25 9,384.67 27.9K
09:38 9,384.67 9,384.67 9,383.01 9,383.01 9.2K
09:39 9,382.83 9,385.04 9,382.83 9,385.04 9.6K
09:40 9,385.88 9,388.07 9,385.88 9,388.07 12.1K
09:41 9,388.93 9,389.88 9,388.93 9,389.88 2.8K
09:42 9,390.57 9,393.13 9,390.57 9,393.13 12.7K
09:43 9,393.37 9,393.37 9,391.53 9,391.53 16.4K
09:44 9,390.93 9,394.93 9,390.93 9,394.93 5.1K
09:45 9,397.81 9,398.30 9,387.96 9,387.96 7.1K
09:46 9,387.48 9,389.08 9,386.66 9,389.08 11.1K
09:47 9,389.35 9,393.67 9,389.35 9,392.98 14.2K
09:48 9,392.98 9,392.98 9,389.55 9,390.48 7.0K
09:49 9,391.38 9,391.38 9,389.84 9,389.84 5.9K
09:50 9,389.77 9,390.07 9,388.92 9,388.92 4.7K
09:51 9,391.05 9,392.02 9,391.01 9,392.02 9.3K
09:52 9,393.53 9,393.60 9,393.25 9,393.60 4.1K
09:53 9,396.95 9,396.95 9,396.11 9,396.11 21.3K
09:54 9,395.11 9,395.11 9,393.19 9,394.10 18.2K
09:55 9,393.23 9,403.21 9,393.23 9,403.21 42.4K
09:56 9,403.37 9,409.09 9,403.37 9,409.09 37.9K
09:57 9,404.64 9,404.79 9,403.53 9,404.29 17.9K
09:58 9,405.38 9,407.27 9,404.43 9,407.27 33.4K
09:59 9,407.01 9,407.89 9,406.32 9,406.32 24.2K
10:00 9,406.43 9,408.03 9,402.46 9,402.46 37.1K
10:01 9,401.89 9,403.08 9,400.95 9,400.95 106.2K
10:02 9,399.97 9,404.34 9,399.97 9,404.34 24.3K
10:03 9,404.34 9,404.34 9,403.39 9,403.39 19.3K
10:04 9,401.88 9,401.88 9,400.11 9,400.11 17.7K
10:05 9,401.79 9,401.79 9,398.88 9,398.88 42.4K
10:06 9,398.88 9,398.88 9,397.85 9,397.98 34.2K
10:07 9,397.69 9,400.54 9,397.69 9,400.28 29.6K
10:08 9,400.28 9,400.42 9,397.54 9,397.54 14.7K
10:09 9,397.51 9,397.73 9,397.51 9,397.73 4.2K
10:10 9,397.73 9,397.73 9,396.64 9,396.72 9.7K
10:11 9,402.49 9,403.14 9,402.49 9,402.77 19.4K
10:12 9,402.76 9,404.06 9,402.76 9,403.18 17.2K
10:13 9,405.47 9,405.47 9,405.09 9,405.41 8.1K
10:14 9,405.41 9,409.43 9,405.41 9,409.43 16.6K
10:15 9,410.58 9,411.07 9,408.70 9,409.62 8.7K
10:16 9,410.15 9,412.65 9,410.15 9,412.65 12.2K
10:17 9,413.29 9,413.29 9,408.66 9,408.66 19.7K
10:18 9,408.61 9,408.61 9,408.35 9,408.59 3.8K
10:19 9,408.52 9,408.62 9,407.43 9,408.62 9.6K
10:20 9,408.95 9,408.95 9,408.25 9,408.40 10.2K
10:21 9,408.13 9,408.13 9,405.31 9,405.31 8.2K
10:22 9,404.32 9,404.32 9,398.96 9,398.96 19.4K
10:23 9,398.02 9,398.02 9,396.98 9,396.98 7.3K
10:24 9,396.17 9,396.17 9,395.77 9,395.89 16.8K
10:25 9,395.97 9,395.97 9,394.07 9,394.07 13.9K
10:26 9,394.61 9,394.78 9,394.61 9,394.78 5.6K
10:27 9,396.60 9,396.60 9,393.04 9,393.04 12.8K
10:28 9,391.65 9,395.71 9,391.47 9,395.71 14.7K
10:29 9,396.13 9,396.59 9,396.13 9,396.59 4.3K
10:30 9,396.62 9,397.32 9,396.62 9,397.32 8.1K
10:31 9,395.46 9,395.46 9,392.65 9,392.65 14.7K
10:32 9,392.78 9,392.78 9,390.35 9,390.35 8.7K
10:33 9,388.50 9,388.50 9,382.78 9,382.78 17.7K
10:34 9,382.92 9,382.92 9,381.82 9,382.17 30.9K
10:35 9,381.52 9,381.74 9,380.04 9,380.04 12.9K
10:36 9,380.51 9,380.67 9,379.96 9,379.96 7.3K
10:37 9,377.10 9,377.90 9,376.66 9,377.90 11.8K
10:38 9,378.19 9,378.19 9,377.08 9,377.08 14.9K
10:39 9,376.28 9,376.64 9,375.95 9,375.95 9.9K
10:40 9,375.20 9,375.66 9,375.20 9,375.66 10.5K
10:41 9,377.78 9,377.91 9,376.17 9,376.17 11.4K
10:42 9,375.29 9,375.39 9,374.83 9,374.83 4.7K
10:43 9,374.69 9,374.69 9,374.27 9,374.27 6.6K
10:44 9,374.20 9,374.46 9,373.69 9,373.69 2.2K
10:45 9,374.23 9,374.23 9,369.24 9,369.24 7.9K
10:46 9,367.67 9,367.67 9,367.23 9,367.34 5.1K
10:47 9,367.34 9,367.34 9,366.44 9,366.44 8.3K
10:48 9,367.05 9,368.00 9,367.05 9,367.53 3.3K
10:49 9,367.53 9,368.79 9,367.53 9,368.79 5.5K
10:50 9,369.33 9,369.33 9,367.85 9,367.85 10.7K
10:51 9,366.55 9,366.55 9,362.34 9,362.34 21.5K
10:52 9,362.93 9,365.96 9,362.93 9,365.96 21.0K
10:53 9,366.94 9,371.55 9,366.94 9,371.55 10.3K
10:54 9,370.71 9,370.71 9,367.83 9,367.83 15.6K
10:55 9,367.03 9,367.31 9,366.51 9,366.51 3.0K
10:56 9,366.17 9,366.17 9,364.67 9,364.81 9.9K
10:57 9,366.57 9,366.57 9,361.85 9,361.85 15.8K
10:58 9,361.12 9,361.12 9,352.11 9,352.11 46.4K
10:59 9,350.51 9,350.51 9,347.97 9,347.97 17.9K
11:00 9,348.04 9,348.04 9,344.31 9,344.31 22.5K
11:01 9,343.46 9,343.46 9,339.83 9,339.83 4.9K
11:02 9,339.58 9,343.31 9,339.58 9,343.31 9.2K
11:03 9,341.63 9,342.04 9,341.55 9,341.96 3.9K
11:04 9,342.00 9,342.00 9,341.05 9,341.05 3.9K
11:05 9,340.33 9,340.38 9,339.04 9,339.04 2.8K
11:06 9,337.16 9,337.16 9,336.18 9,336.52 8.9K
11:07 9,337.43 9,338.18 9,337.43 9,338.18 3.7K
11:08 9,338.73 9,339.31 9,337.12 9,339.31 6.8K
11:09 9,338.99 9,338.99 9,338.32 9,338.32 8.1K
11:10 9,337.90 9,338.70 9,337.66 9,338.70 4.6K
11:11 9,338.30 9,338.30 9,333.53 9,333.53 11.5K
11:12 9,333.48 9,333.48 9,332.40 9,332.94 3.7K
11:13 9,332.94 9,333.25 9,332.74 9,333.07 6.3K
11:14 9,333.07 9,333.07 9,332.51 9,332.51 7.4K
11:15 9,332.60 9,332.60 9,327.56 9,327.56 20.2K
11:16 9,327.56 9,329.13 9,327.56 9,329.13 32.2K
11:17 9,329.08 9,329.65 9,329.08 9,329.65 3.2K
11:18 9,329.73 9,329.73 9,325.69 9,325.69 9.2K
11:19 9,325.38 9,326.45 9,325.34 9,326.45 6.9K
11:20 9,326.45 9,326.45 9,325.04 9,325.04 5.8K
11:21 9,325.52 9,329.13 9,325.52 9,328.49 24.9K
11:22 9,328.35 9,328.35 9,325.43 9,325.43 5.6K
11:23 9,324.32 9,324.32 9,323.60 9,323.76 6.8K
11:24 9,325.61 9,325.61 9,323.61 9,323.61 21.3K
11:25 9,322.76 9,322.76 9,322.15 9,322.15 15.0K
11:26 9,322.89 9,322.89 9,319.21 9,319.21 21.8K
11:27 9,319.07 9,319.07 9,316.80 9,316.80 39.4K
11:28 9,316.15 9,317.92 9,316.15 9,317.92 7.2K
11:29 9,318.22 9,320.60 9,318.22 9,320.60 9.8K
11:30 9,324.90 9,325.56 9,324.53 9,325.56 7.1K
11:31 9,325.87 9,331.32 9,325.68 9,331.32 13.1K
11:32 9,333.77 9,334.80 9,333.77 9,334.61 32.2K
11:33 9,335.62 9,338.28 9,335.55 9,338.21 7.5K
11:34 9,338.40 9,346.33 9,338.40 9,345.66 25.7K
11:35 9,345.66 9,345.93 9,345.13 9,345.93 15.9K
11:36 9,347.42 9,347.84 9,346.71 9,347.84 5.5K
11:37 9,349.60 9,350.26 9,349.30 9,350.26 6.6K
11:38 9,351.96 9,351.96 9,351.16 9,351.34 9.0K
11:39 9,351.44 9,357.97 9,351.44 9,357.97 7.8K
11:40 9,357.59 9,364.39 9,357.59 9,364.39 7.7K
11:41 9,368.04 9,368.74 9,368.04 9,368.65 8.2K
11:42 9,368.65 9,370.17 9,368.65 9,370.17 6.1K
11:43 9,370.33 9,370.75 9,369.95 9,370.75 4.3K
11:44 9,376.21 9,376.21 9,371.99 9,371.99 21.5K
11:45 9,371.82 9,371.82 9,369.61 9,369.61 11.0K
11:46 9,369.99 9,369.99 9,366.51 9,366.51 10.6K
11:47 9,366.33 9,366.42 9,365.68 9,366.42 6.3K
11:48 9,365.66 9,365.96 9,365.66 9,365.96 3.6K
11:49 9,366.50 9,372.14 9,366.50 9,372.14 10.7K
11:50 9,371.17 9,374.86 9,370.79 9,374.86 6.3K
11:51 9,376.42 9,376.72 9,375.91 9,375.91 9.0K
11:52 9,375.91 9,375.91 9,372.10 9,372.10 27.2K
11:53 9,376.46 9,376.46 9,375.80 9,376.18 6.3K
11:54 9,376.18 9,376.71 9,376.18 9,376.51 8.8K
11:55 9,376.51 9,378.58 9,376.51 9,377.52 9.8K
11:56 9,377.89 9,377.89 9,376.94 9,376.99 5.5K
11:57 9,376.53 9,376.87 9,376.53 9,376.87 2.6K
11:58 9,376.87 9,376.87 9,375.83 9,376.31 12.1K
11:59 9,376.16 9,377.25 9,376.16 9,377.25 7.2K
12:00 9,372.24 9,376.35 9,371.95 9,376.35 25.0K
12:01 9,376.77 9,376.77 9,373.87 9,373.87 2.0K
12:02 9,373.28 9,374.08 9,373.19 9,374.08 5.2K
12:03 9,374.98 9,375.02 9,374.43 9,374.43 4.5K
12:04 9,374.81 9,376.85 9,374.81 9,376.75 12.7K
12:05 9,376.85 9,376.85 9,376.50 9,376.50 4.5K
12:06 9,376.50 9,376.70 9,374.44 9,374.44 6.8K
12:07 9,374.10 9,374.10 9,373.42 9,373.57 2.2K
12:08 9,373.57 9,373.57 9,373.03 9,373.03 5.2K
12:09 9,372.87 9,373.53 9,372.87 9,373.53 5.7K
12:10 9,373.12 9,373.12 9,367.93 9,368.30 22.3K
12:11 9,370.38 9,370.38 9,368.53 9,368.53 8.0K
12:12 9,368.26 9,369.27 9,367.01 9,369.27 2.6K
12:13 9,369.24 9,369.24 9,368.18 9,369.00 5.8K
12:14 9,367.45 9,367.97 9,367.03 9,367.65 8.6K
12:15 9,368.17 9,368.17 9,365.73 9,365.73 5.7K
12:16 9,366.86 9,367.14 9,366.80 9,366.80 7.9K
12:17 9,366.80 9,368.12 9,366.80 9,367.79 2.0K
12:18 9,367.57 9,367.57 9,365.63 9,365.63 5.9K
12:19 9,369.02 9,369.61 9,367.81 9,367.81 10.6K
12:20 9,367.05 9,367.46 9,366.51 9,366.51 3.0K
12:21 9,366.02 9,366.02 9,365.65 9,365.65 3.5K
12:22 9,365.60 9,365.60 9,364.38 9,364.38 10.9K
12:23 9,364.37 9,364.37 9,363.76 9,364.09 5.8K
12:24 9,363.91 9,363.91 9,363.49 9,363.49 2.1K
12:25 9,365.60 9,365.79 9,365.47 9,365.47 11.9K
12:26 9,366.16 9,366.43 9,364.85 9,365.21 6.6K
12:27 9,365.21 9,365.21 9,361.93 9,361.93 7.6K
12:28 9,360.02 9,360.02 9,356.91 9,356.91 19.6K
12:29 9,355.27 9,355.27 9,353.02 9,353.65 7.9K
12:30 9,353.65 9,353.71 9,352.96 9,352.96 5.2K
12:31 9,357.90 9,357.90 9,356.69 9,356.69 22.0K
12:32 9,356.29 9,356.29 9,355.52 9,355.52 8.4K
12:33 9,355.62 9,355.62 9,354.73 9,354.94 21.1K
12:34 9,355.33 9,355.33 9,353.82 9,353.82 22.7K
12:35 9,353.34 9,353.34 9,352.59 9,352.59 5.0K
12:36 9,354.16 9,355.99 9,354.16 9,355.99 6.0K
12:37 9,356.26 9,359.82 9,356.26 9,359.82 10.6K
12:38 9,361.01 9,363.61 9,361.01 9,363.61 6.2K
12:39 9,363.99 9,363.99 9,363.80 9,363.96 1.3K
12:40 9,363.96 9,367.04 9,363.96 9,367.04 7.9K
12:41 9,367.04 9,367.53 9,367.04 9,367.53 2.7K
12:42 9,367.53 9,367.53 9,367.53 9,367.53 2.6K
12:43 9,367.32 9,367.40 9,367.32 9,367.40 2.6K
12:44 9,367.24 9,367.24 9,366.59 9,366.59 3.3K
12:45 9,366.44 9,369.68 9,364.81 9,369.68 26.4K
12:46 9,368.59 9,368.91 9,367.88 9,368.91 5.9K
12:47 9,368.91 9,370.08 9,368.91 9,370.08 4.3K
12:48 9,370.13 9,370.44 9,370.04 9,370.44 15.9K
12:49 9,370.59 9,370.64 9,370.59 9,370.64 1.4K
12:50 9,370.24 9,370.24 9,369.56 9,369.56 1.1K
12:51 9,369.42 9,370.09 9,369.42 9,370.09 10.4K
12:52 9,370.09 9,371.01 9,370.09 9,371.01 6.1K
12:53 9,371.02 9,371.02 9,367.34 9,367.34 10.5K
12:54 9,367.20 9,367.58 9,367.20 9,367.58 1.6K
12:55 9,366.99 9,367.12 9,366.94 9,367.12 4.1K
12:56 9,367.33 9,373.43 9,367.33 9,373.11 18.2K
12:57 9,372.97 9,374.16 9,371.75 9,371.75 10.4K
12:58 9,371.75 9,372.01 9,371.75 9,372.01 1.1K
12:59 9,372.01 9,372.01 9,371.25 9,371.25 2.9K
13:00 9,371.25 9,374.59 9,371.25 9,374.59 12.1K
13:01 9,375.11 9,375.16 9,373.48 9,373.48 3.0K
13:02 9,373.61 9,376.17 9,373.05 9,376.17 6.4K
13:03 9,376.17 9,378.84 9,376.17 9,378.84 10.5K
13:04 9,378.84 9,381.50 9,378.84 9,381.50 6.2K
13:05 9,381.10 9,381.83 9,381.10 9,381.83 59.8K
13:06 9,382.08 9,382.62 9,382.08 9,382.57 6.4K
13:07 9,382.38 9,382.38 9,380.71 9,380.71 3.7K
13:08 9,381.28 9,381.28 9,379.19 9,380.01 5.4K
13:09 9,381.60 9,383.00 9,381.60 9,383.00 17.3K
13:10 9,383.75 9,384.71 9,383.75 9,384.71 3.2K
13:11 9,384.87 9,385.74 9,384.87 9,385.74 5.4K
13:12 9,386.37 9,386.56 9,385.60 9,385.60 11.6K
13:13 9,385.38 9,386.16 9,385.38 9,386.16 5.2K
13:14 9,386.55 9,391.84 9,386.55 9,391.84 23.7K
13:15 9,390.73 9,390.89 9,390.41 9,390.89 12.5K
13:16 9,390.41 9,390.41 9,390.25 9,390.25 7.8K
13:17 9,390.16 9,390.51 9,390.16 9,390.51 4.2K
13:18 9,390.51 9,390.51 9,388.75 9,388.95 7.8K
13:19 9,388.95 9,394.00 9,388.86 9,394.00 12.1K
13:20 9,394.00 9,395.04 9,394.00 9,395.04 3.4K
13:21 9,395.38 9,396.72 9,394.49 9,394.49 5.8K
13:22 9,394.49 9,394.49 9,393.28 9,393.35 1.5K
13:23 9,393.33 9,393.33 9,393.19 9,393.19 2.4K
13:24 9,393.38 9,395.22 9,393.38 9,394.69 4.7K
13:25 9,394.69 9,394.69 9,394.52 9,394.52 1.7K
13:26 9,394.30 9,394.87 9,394.30 9,394.62 3.6K
13:27 9,394.53 9,394.53 9,393.64 9,394.10 6.4K
13:28 9,393.71 9,393.71 9,391.35 9,391.44 109.2K
13:29 9,389.72 9,389.72 9,385.98 9,385.98 112.5K
13:30 9,385.98 9,385.98 9,381.39 9,381.39 11.0K
13:31 9,381.03 9,381.92 9,380.94 9,381.92 4.8K
13:32 9,381.40 9,381.40 9,380.25 9,380.37 0.0K
13:33 9,382.92 9,383.09 9,382.92 9,383.09 0.0K
13:34 9,382.67 9,382.67 9,377.27 9,377.27 0.0K
13:35 9,376.93 9,376.93 9,375.23 9,375.23 0.0K
13:36 9,375.23 9,375.23 9,372.76 9,372.76 0.0K
13:37 9,372.98 9,372.98 9,372.81 9,372.81 0.0K
13:38 9,372.81 9,373.06 9,372.41 9,372.41 0.0K
13:39 9,371.83 9,371.83 9,368.09 9,368.09 0.0K
13:40 9,368.00 9,368.00 9,366.03 9,366.03 10.5K
13:41 9,365.36 9,365.36 9,362.41 9,362.41 13.4K
13:42 9,362.41 9,364.84 9,362.41 9,364.84 7.2K
13:43 9,362.57 9,364.82 9,362.57 9,364.82 13.5K
13:44 9,365.87 9,366.19 9,365.87 9,366.19 3.8K
13:45 9,366.40 9,366.40 9,364.29 9,364.48 4.5K
13:46 9,364.48 9,365.18 9,364.42 9,365.18 6.6K
13:47 9,365.35 9,366.46 9,365.35 9,366.46 3.2K
13:48 9,366.33 9,366.94 9,366.33 9,366.94 5.0K
13:49 9,366.94 9,366.94 9,366.29 9,366.70 2.2K
13:50 9,367.52 9,369.69 9,367.52 9,369.69 6.7K
13:51 9,369.98 9,369.98 9,368.24 9,368.24 9.4K
13:52 9,367.76 9,367.76 9,362.93 9,362.93 4.1K
13:53 9,364.15 9,364.15 9,361.52 9,361.52 5.2K
13:54 9,363.17 9,363.17 9,362.63 9,362.63 47.4K
13:55 9,362.79 9,363.39 9,362.75 9,363.39 2.7K
13:56 9,363.75 9,363.99 9,362.04 9,362.04 11.6K
13:57 9,361.37 9,361.37 9,360.74 9,360.74 4.0K
13:58 9,360.07 9,360.30 9,359.66 9,360.30 28.9K
13:59 9,360.54 9,360.54 9,359.27 9,359.27 9.0K
14:00 9,359.65 9,360.22 9,359.41 9,360.22 12.4K
14:01 9,360.56 9,361.60 9,360.56 9,361.60 5.7K
14:02 9,361.74 9,361.74 9,361.13 9,361.13 5.6K
14:03 9,361.41 9,363.06 9,361.30 9,363.06 5.5K
14:04 9,363.34 9,364.57 9,363.25 9,364.57 5.8K
14:05 9,366.22 9,366.22 9,364.15 9,364.15 6.1K
14:06 9,364.15 9,364.31 9,363.77 9,364.31 16.5K
14:07 9,364.13 9,364.65 9,364.13 9,364.15 2.4K
14:08 9,363.32 9,368.42 9,363.32 9,368.13 11.3K
14:09 9,369.17 9,369.17 9,367.57 9,367.62 3.8K
14:10 9,367.30 9,367.37 9,367.03 9,367.03 3.1K
14:11 9,367.45 9,367.74 9,367.31 9,367.74 6.8K
14:12 9,366.65 9,366.70 9,364.70 9,364.70 8.4K
14:13 9,364.20 9,364.83 9,364.20 9,364.83 7.6K
14:14 9,364.83 9,365.20 9,364.41 9,364.41 2.0K
14:15 9,364.41 9,364.41 9,363.44 9,363.44 4.5K
14:16 9,363.37 9,363.42 9,362.67 9,363.42 8.3K
14:17 9,362.88 9,362.91 9,362.02 9,362.02 2.6K
14:18 9,360.79 9,360.79 9,360.23 9,360.34 6.7K
14:19 9,360.52 9,360.77 9,360.52 9,360.72 2.0K
14:20 9,360.72 9,361.45 9,360.39 9,361.45 3.5K
14:21 9,361.17 9,361.99 9,361.16 9,361.16 13.4K
14:22 9,362.20 9,362.34 9,361.42 9,361.42 8.6K
14:23 9,361.83 9,362.15 9,361.67 9,361.67 6.4K
14:24 9,362.00 9,362.00 9,361.68 9,361.90 6.1K
14:25 9,362.49 9,362.87 9,362.49 9,362.87 13.0K
14:26 9,363.17 9,363.57 9,363.13 9,363.57 6.0K
14:27 9,363.52 9,363.59 9,363.11 9,363.59 9.5K
14:28 9,362.92 9,362.92 9,360.10 9,360.10 4.2K
14:29 9,360.31 9,360.61 9,360.20 9,360.61 7.8K
14:30 9,360.61 9,360.64 9,360.47 9,360.47 3.9K
14:31 9,360.61 9,360.61 9,360.13 9,360.13 1.7K
14:32 9,358.22 9,358.22 9,357.94 9,357.94 3.1K
14:33 9,357.77 9,358.10 9,357.77 9,357.86 2.3K
14:34 9,357.98 9,358.25 9,357.98 9,358.09 5.8K
14:35 9,358.07 9,362.38 9,358.07 9,361.43 12.8K
14:36 9,361.08 9,361.16 9,360.82 9,360.83 5.4K
14:37 9,360.39 9,360.94 9,360.39 9,360.94 7.4K
14:38 9,360.00 9,360.00 9,358.65 9,358.65 16.5K
14:39 9,359.42 9,359.42 9,358.22 9,358.22 4.0K
14:40 9,357.41 9,357.41 9,356.72 9,356.72 3.3K
14:41 9,356.85 9,356.85 9,355.30 9,355.65 3.1K
14:42 9,355.65 9,356.55 9,355.65 9,356.55 6.9K
14:43 9,356.69 9,360.14 9,356.69 9,360.14 15.8K
14:44 9,360.04 9,360.86 9,359.99 9,360.86 2.4K
14:45 9,364.08 9,365.44 9,364.08 9,365.07 8.3K
14:46 9,366.64 9,366.64 9,364.88 9,364.89 4.5K
14:47 9,364.55 9,365.20 9,364.44 9,365.20 2.9K
14:48 9,364.82 9,364.86 9,364.82 9,364.86 9.5K
14:49 9,364.88 9,365.19 9,364.88 9,365.19 1.5K
14:50 9,366.29 9,367.60 9,366.29 9,367.60 6.1K
14:51 9,367.43 9,368.59 9,367.43 9,368.59 5.5K
14:52 9,368.72 9,369.41 9,368.72 9,369.41 4.6K
14:53 9,371.46 9,372.09 9,371.46 9,372.09 5.5K
14:54 9,372.24 9,372.24 9,372.01 9,372.01 2.7K
14:55 9,372.00 9,372.00 9,369.54 9,369.94 6.9K
14:56 9,370.74 9,370.74 9,370.38 9,370.38 2.0K
14:57 9,370.38 9,371.63 9,370.38 9,371.63 5.6K
14:58 9,371.63 9,371.63 9,370.62 9,370.62 1.5K
14:59 9,370.62 9,371.06 9,370.62 9,370.73 7.5K
15:00 9,371.06 9,371.35 9,369.88 9,369.88 7.0K
15:01 9,368.56 9,368.56 9,365.57 9,365.57 11.8K
15:02 9,364.74 9,364.74 9,358.18 9,358.18 46.0K
15:03 9,359.60 9,359.60 9,356.83 9,357.37 29.1K
15:04 9,357.37 9,357.37 9,356.01 9,356.52 5.9K
15:05 9,356.69 9,357.59 9,356.39 9,357.59 14.7K
15:06 9,357.28 9,357.41 9,355.46 9,355.46 14.2K
15:07 9,355.46 9,355.46 9,354.39 9,354.51 9.7K
15:08 9,354.16 9,354.38 9,354.02 9,354.02 14.6K
15:09 9,354.02 9,354.02 9,353.51 9,353.63 6.0K
15:10 9,353.31 9,353.31 9,350.50 9,350.50 14.9K
15:11 9,350.66 9,351.49 9,350.66 9,351.42 4.5K
15:12 9,352.03 9,352.52 9,351.85 9,351.85 14.3K
15:13 9,353.89 9,356.04 9,353.89 9,356.04 17.8K
15:14 9,353.91 9,355.72 9,353.91 9,354.43 6.1K
15:15 9,354.19 9,355.51 9,354.19 9,355.51 13.3K
15:16 9,352.95 9,352.95 9,349.99 9,349.99 9.5K
15:17 9,349.87 9,349.87 9,347.27 9,347.27 8.9K
15:18 9,347.14 9,347.14 9,345.60 9,345.60 8.0K
15:19 9,345.07 9,347.12 9,345.07 9,346.61 10.5K
15:20 9,346.65 9,346.67 9,345.92 9,345.92 5.3K
15:21 9,345.76 9,345.76 9,345.51 9,345.51 7.1K
15:22 9,345.51 9,345.73 9,345.40 9,345.73 3.0K
15:23 9,346.56 9,346.56 9,345.32 9,345.32 9.9K
15:24 9,345.70 9,348.23 9,345.37 9,348.23 11.6K
15:25 9,348.68 9,349.13 9,348.68 9,348.75 5.7K
15:26 9,349.63 9,350.63 9,349.63 9,350.50 5.1K
15:27 9,350.50 9,350.85 9,347.47 9,347.50 7.8K
15:28 9,347.52 9,350.28 9,347.47 9,350.28 14.6K
15:29 9,349.74 9,349.74 9,349.27 9,349.27 28.3K
15:30 9,349.18 9,349.18 9,347.49 9,347.90 18.2K
15:31 9,347.78 9,347.78 9,346.63 9,346.64 12.8K
15:32 9,346.64 9,347.26 9,346.60 9,346.60 15.6K
15:33 9,347.24 9,347.24 9,344.40 9,344.40 18.6K
15:34 9,346.12 9,346.12 9,345.61 9,345.61 27.0K
15:35 9,345.35 9,345.62 9,344.92 9,345.62 5.8K
15:36 9,345.73 9,346.57 9,345.13 9,345.13 17.2K
15:37 9,343.15 9,343.15 9,341.01 9,341.01 41.9K
15:38 9,340.74 9,340.74 9,340.45 9,340.71 26.6K
15:39 9,341.84 9,341.84 9,340.15 9,340.15 9.9K
15:40 9,340.20 9,340.42 9,339.96 9,340.11 29.8K
15:41 9,338.74 9,347.22 9,338.74 9,347.17 47.8K
15:42 9,349.53 9,349.92 9,348.87 9,349.21 9.0K
15:43 9,349.33 9,349.62 9,349.06 9,349.06 13.7K
15:44 9,348.73 9,348.73 9,348.36 9,348.36 11.2K
15:45 9,347.89 9,347.95 9,346.77 9,347.36 15.7K
15:46 9,346.14 9,347.79 9,346.14 9,347.64 89.5K
15:47 9,347.00 9,348.01 9,347.00 9,347.91 15.0K
15:48 9,347.23 9,347.23 9,342.17 9,342.17 24.9K
15:49 9,341.06 9,344.99 9,341.06 9,344.99 29.2K
15:50 9,343.01 9,345.42 9,343.01 9,344.15 81.2K
15:51 9,342.95 9,342.95 9,340.63 9,340.63 44.7K
15:52 9,338.12 9,341.52 9,338.12 9,341.52 44.4K
15:53 9,342.23 9,345.83 9,342.23 9,345.83 54.7K
15:54 9,347.62 9,349.74 9,347.62 9,349.15 44.0K
15:55 9,349.78 9,350.72 9,349.78 9,350.72 71.5K
15:56 9,350.75 9,350.93 9,348.86 9,350.93 94.1K
15:57 9,347.90 9,349.70 9,347.83 9,347.83 44.1K
15:58 9,348.63 9,350.98 9,348.63 9,350.07 76.6K
15:59 9,349.70 9,350.03 9,345.92 9,350.03 87.9K
16:00 9,349.61 9,349.61 9,345.08 9,345.08 742.5K
16:01 9,345.08 9,345.08 9,345.08 9,345.08 10.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar