S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,429.42 9,429.42 9,404.24 9,417.39 105.3K
09:31 9,421.37 9,431.41 9,421.37 9,428.71 16.5K
09:32 9,426.66 9,426.66 9,425.31 9,425.31 3.9K
09:33 9,425.04 9,425.04 9,417.46 9,417.46 14.4K
09:34 9,415.63 9,416.63 9,414.60 9,414.60 7.8K
09:35 9,417.91 9,417.91 9,417.19 9,417.19 5.1K
09:36 9,419.46 9,422.60 9,419.46 9,421.58 20.6K
09:37 9,421.74 9,424.39 9,421.74 9,424.39 8.6K
09:38 9,424.45 9,426.12 9,424.45 9,426.12 6.2K
09:39 9,426.86 9,428.41 9,426.86 9,427.88 5.9K
09:40 9,428.51 9,432.58 9,427.77 9,432.58 5.2K
09:41 9,430.16 9,431.54 9,429.84 9,431.54 12.8K
09:42 9,433.99 9,433.99 9,429.79 9,429.79 2.1K
09:43 9,429.79 9,432.66 9,429.79 9,432.66 16.0K
09:44 9,431.16 9,431.16 9,427.75 9,427.75 4.7K
09:45 9,427.75 9,427.75 9,426.17 9,427.58 9.3K
09:46 9,427.54 9,427.54 9,427.01 9,427.01 20.2K
09:47 9,427.01 9,427.50 9,426.85 9,427.50 3.3K
09:48 9,427.50 9,427.86 9,427.22 9,427.69 3.0K
09:49 9,426.13 9,428.62 9,426.13 9,428.62 4.7K
09:50 9,433.02 9,433.02 9,431.28 9,431.28 17.8K
09:51 9,430.72 9,430.72 9,427.38 9,428.73 5.4K
09:52 9,429.73 9,430.63 9,429.73 9,430.27 7.3K
09:53 9,429.91 9,429.91 9,428.77 9,428.77 2.9K
09:54 9,429.12 9,429.12 9,428.84 9,428.84 2.7K
09:55 9,429.23 9,429.49 9,429.07 9,429.17 11.9K
09:56 9,428.92 9,431.74 9,428.92 9,429.88 7.8K
09:57 9,429.88 9,430.20 9,429.88 9,430.20 0.9K
09:58 9,430.64 9,430.78 9,430.33 9,430.33 6.1K
09:59 9,429.42 9,429.62 9,429.26 9,429.62 2.3K
10:00 9,428.54 9,433.66 9,428.54 9,433.66 12.2K
10:01 9,434.45 9,436.77 9,434.45 9,436.77 10.5K
10:02 9,436.77 9,439.92 9,436.77 9,439.92 5.8K
10:03 9,440.75 9,441.26 9,440.75 9,441.25 3.9K
10:04 9,441.25 9,441.25 9,439.79 9,439.79 20.4K
10:05 9,439.77 9,440.27 9,437.71 9,437.71 10.8K
10:06 9,437.54 9,437.54 9,431.57 9,431.57 3.0K
10:07 9,431.34 9,431.34 9,430.97 9,431.11 4.9K
10:08 9,430.95 9,430.96 9,430.66 9,430.66 4.4K
10:09 9,428.20 9,428.20 9,424.64 9,424.64 8.4K
10:10 9,422.55 9,423.79 9,422.55 9,423.20 8.8K
10:11 9,423.04 9,428.44 9,423.04 9,428.44 21.3K
10:12 9,428.57 9,430.75 9,428.57 9,430.75 3.2K
10:13 9,430.54 9,431.45 9,430.54 9,431.45 20.5K
10:14 9,431.45 9,431.45 9,430.32 9,430.32 11.9K
10:15 9,430.57 9,431.09 9,429.78 9,431.09 3.7K
10:16 9,431.09 9,431.98 9,431.09 9,431.66 1.8K
10:17 9,432.72 9,432.93 9,432.54 9,432.54 12.2K
10:18 9,432.79 9,432.79 9,428.92 9,428.95 15.9K
10:19 9,429.37 9,429.37 9,427.83 9,428.01 3.4K
10:20 9,425.98 9,426.38 9,425.98 9,426.06 2.4K
10:21 9,425.61 9,426.13 9,425.61 9,425.66 3.6K
10:22 9,426.48 9,426.74 9,425.34 9,425.34 1.7K
10:23 9,426.09 9,426.09 9,424.96 9,424.96 3.6K
10:24 9,424.43 9,424.45 9,424.06 9,424.29 5.9K
10:25 9,424.29 9,424.29 9,423.63 9,423.63 2.4K
10:26 9,423.13 9,423.13 9,421.30 9,421.30 5.4K
10:27 9,419.67 9,419.67 9,413.26 9,413.45 10.2K
10:28 9,412.97 9,412.97 9,412.42 9,412.96 3.2K
10:29 9,408.86 9,412.58 9,408.86 9,412.58 8.0K
10:30 9,412.33 9,412.49 9,412.33 9,412.49 2.0K
10:31 9,412.49 9,413.26 9,411.36 9,411.36 1.7K
10:32 9,409.78 9,409.78 9,409.34 9,409.34 6.6K
10:33 9,409.34 9,409.34 9,408.93 9,408.99 1.3K
10:34 9,409.22 9,409.22 9,408.34 9,408.34 7.8K
10:35 9,408.50 9,409.72 9,408.35 9,409.72 4.4K
10:36 9,409.13 9,409.90 9,409.13 9,409.57 4.3K
10:37 9,411.90 9,413.00 9,411.90 9,413.00 1.9K
10:38 9,412.84 9,412.84 9,412.72 9,412.72 3.5K
10:39 9,412.02 9,412.43 9,412.02 9,412.43 3.9K
10:40 9,413.70 9,418.03 9,413.70 9,418.03 8.8K
10:41 9,417.31 9,417.31 9,415.24 9,415.24 1.2K
10:42 9,415.70 9,418.07 9,415.64 9,418.07 6.2K
10:43 9,418.07 9,418.68 9,418.07 9,418.19 3.0K
10:44 9,417.84 9,417.84 9,416.89 9,416.89 2.3K
10:45 9,416.77 9,416.77 9,413.79 9,413.79 2.2K
10:46 9,413.66 9,413.66 9,413.66 9,413.66 0.7K
10:47 9,413.63 9,414.49 9,413.63 9,414.49 7.6K
10:48 9,414.49 9,414.83 9,414.49 9,414.83 1.0K
10:49 9,414.67 9,416.40 9,414.67 9,416.40 3.7K
10:50 9,416.40 9,419.22 9,416.40 9,419.22 1.8K
10:51 9,416.67 9,416.96 9,416.67 9,416.96 1.2K
10:52 9,417.22 9,417.25 9,417.22 9,417.25 2.8K
10:53 9,416.92 9,417.03 9,415.21 9,415.56 6.1K
10:54 9,417.36 9,417.36 9,417.36 9,417.36 2.1K
10:55 9,416.60 9,419.37 9,416.60 9,418.66 6.6K
10:56 9,418.66 9,418.66 9,417.87 9,417.87 5.7K
10:57 9,421.81 9,422.67 9,420.88 9,420.88 10.4K
10:58 9,420.63 9,420.63 9,418.70 9,418.70 2.5K
10:59 9,418.55 9,418.90 9,418.55 9,418.72 1.6K
11:00 9,418.72 9,419.60 9,418.72 9,419.60 72.1K
11:01 9,420.20 9,420.91 9,420.20 9,420.91 64.7K
11:02 9,420.91 9,420.91 9,420.91 9,420.91 37.9K
11:03 9,420.46 9,420.61 9,419.27 9,419.27 7.4K
11:04 9,419.27 9,419.27 9,419.00 9,419.00 4.5K
11:05 9,418.68 9,418.92 9,418.68 9,418.68 1.3K
11:06 9,418.68 9,418.68 9,417.63 9,417.63 1.8K
11:07 9,418.34 9,418.80 9,418.34 9,418.64 3.5K
11:08 9,418.43 9,418.43 9,417.87 9,417.87 0.6K
11:09 9,417.94 9,418.10 9,417.94 9,418.01 7.5K
11:10 9,420.22 9,420.22 9,419.54 9,419.54 9.8K
11:11 9,419.62 9,421.26 9,418.74 9,421.26 5.9K
11:12 9,422.82 9,422.82 9,422.17 9,422.36 6.3K
11:13 9,422.36 9,422.36 9,422.06 9,422.06 1.4K
11:14 9,422.06 9,422.06 9,421.55 9,421.56 2.2K
11:15 9,421.56 9,421.56 9,421.10 9,421.10 1.9K
11:16 9,420.83 9,421.04 9,420.83 9,421.04 2.6K
11:17 9,421.04 9,422.91 9,421.04 9,422.91 4.1K
11:18 9,423.09 9,423.09 9,422.90 9,423.09 5.7K
11:19 9,422.90 9,422.90 9,422.74 9,422.74 6.5K
11:20 9,422.74 9,422.74 9,422.05 9,422.05 20.3K
11:21 9,421.40 9,421.40 9,421.19 9,421.19 14.5K
11:22 9,420.34 9,420.83 9,419.79 9,420.83 6.3K
11:23 9,420.34 9,422.06 9,419.97 9,421.85 7.4K
11:24 9,422.26 9,422.32 9,421.05 9,422.32 3.0K
11:25 9,422.42 9,422.47 9,421.99 9,421.99 2.1K
11:26 9,422.28 9,425.09 9,422.28 9,424.74 2.4K
11:27 9,421.32 9,421.32 9,421.15 9,421.15 32.3K
11:28 9,421.15 9,421.92 9,421.15 9,421.60 11.7K
11:29 9,421.38 9,421.38 9,421.30 9,421.30 9.4K
11:30 9,421.30 9,421.72 9,420.96 9,420.96 33.6K
11:31 9,422.17 9,422.73 9,422.17 9,422.73 10.3K
11:32 9,422.33 9,422.48 9,422.33 9,422.48 7.4K
11:33 9,424.63 9,424.79 9,424.63 9,424.69 5.5K
11:34 9,424.83 9,424.99 9,424.83 9,424.99 1.6K
11:35 9,423.92 9,423.92 9,422.68 9,422.68 4.5K
11:36 9,422.95 9,425.10 9,422.95 9,425.10 10.2K
11:37 9,425.10 9,427.08 9,425.10 9,427.08 2.0K
11:38 9,426.96 9,427.35 9,425.74 9,425.98 11.8K
11:39 9,425.14 9,425.14 9,424.16 9,424.16 1.5K
11:40 9,423.97 9,423.97 9,423.73 9,423.73 7.2K
11:41 9,423.73 9,423.87 9,423.73 9,423.81 1.7K
11:42 9,423.81 9,423.81 9,422.90 9,422.90 0.8K
11:43 9,422.90 9,422.91 9,422.76 9,422.91 2.4K
11:44 9,422.91 9,422.91 9,422.53 9,422.53 2.4K
11:45 9,421.84 9,421.87 9,421.48 9,421.48 1.5K
11:46 9,421.48 9,421.90 9,421.48 9,421.64 3.6K
11:47 9,421.37 9,421.51 9,421.24 9,421.37 1.0K
11:48 9,421.21 9,422.63 9,421.21 9,422.63 3.5K
11:49 9,421.95 9,421.95 9,421.02 9,421.18 5.8K
11:50 9,421.18 9,421.18 9,420.24 9,420.24 1.2K
11:51 9,420.24 9,421.74 9,420.24 9,421.16 1.9K
11:52 9,423.43 9,423.50 9,423.23 9,423.50 6.0K
11:53 9,423.50 9,423.50 9,423.18 9,423.18 2.6K
11:54 9,423.18 9,423.43 9,423.18 9,423.29 1.0K
11:55 9,423.21 9,423.32 9,423.15 9,423.32 4.4K
11:56 9,423.32 9,423.32 9,422.85 9,422.85 8.3K
11:57 9,422.80 9,423.90 9,422.80 9,423.90 5.5K
11:58 9,423.83 9,423.83 9,423.51 9,423.67 3.8K
11:59 9,425.36 9,425.89 9,425.15 9,425.89 32.8K
12:00 9,426.19 9,426.19 9,424.81 9,424.81 22.2K
12:01 9,424.95 9,425.34 9,424.43 9,425.07 19.8K
12:02 9,425.07 9,425.07 9,423.33 9,423.33 14.8K
12:03 9,423.33 9,423.33 9,420.34 9,420.34 3.3K
12:04 9,420.34 9,420.34 9,419.35 9,419.35 1.2K
12:05 9,419.35 9,419.49 9,419.28 9,419.49 0.8K
12:06 9,419.13 9,419.97 9,419.13 9,419.97 3.7K
12:07 9,418.87 9,418.87 9,418.87 9,418.87 0.6K
12:08 9,418.87 9,419.10 9,418.69 9,418.91 6.7K
12:09 9,418.91 9,420.37 9,418.91 9,419.72 4.5K
12:10 9,419.72 9,421.40 9,419.40 9,421.40 10.6K
12:11 9,421.04 9,421.22 9,421.04 9,421.22 4.1K
12:12 9,421.22 9,423.69 9,421.22 9,423.69 11.9K
12:13 9,423.98 9,423.98 9,423.98 9,423.98 0.7K
12:14 9,423.77 9,423.77 9,423.61 9,423.77 4.3K
12:15 9,423.77 9,424.60 9,423.77 9,424.60 0.9K
12:16 9,424.28 9,424.28 9,423.65 9,423.65 1.0K
12:17 9,424.06 9,424.06 9,423.76 9,423.76 3.3K
12:18 9,423.76 9,424.61 9,423.76 9,424.61 1.1K
12:19 9,424.75 9,424.99 9,424.75 9,424.92 0.9K
12:20 9,424.92 9,424.92 9,422.91 9,422.91 14.0K
12:21 9,423.03 9,423.03 9,421.25 9,421.25 14.7K
12:22 9,420.70 9,420.70 9,418.98 9,419.70 3.3K
12:23 9,420.00 9,420.09 9,419.96 9,419.96 8.6K
12:24 9,419.73 9,419.73 9,419.68 9,419.68 21.0K
12:25 9,420.32 9,420.32 9,420.32 9,420.32 1.6K
12:26 9,420.32 9,420.47 9,420.32 9,420.47 0.7K
12:27 9,421.51 9,422.09 9,421.51 9,421.76 2.4K
12:28 9,421.76 9,422.07 9,421.76 9,422.07 1.8K
12:29 9,422.07 9,422.18 9,422.03 9,422.03 1.3K
12:30 9,422.03 9,422.69 9,422.03 9,422.69 18.7K
12:31 9,422.90 9,423.09 9,422.90 9,422.90 1.6K
12:32 9,422.76 9,424.03 9,422.76 9,424.03 0.9K
12:33 9,424.03 9,424.03 9,423.39 9,423.39 1.8K
12:34 9,423.02 9,423.16 9,422.85 9,423.16 4.9K
12:35 9,423.16 9,423.85 9,423.16 9,423.85 6.0K
12:36 9,425.05 9,425.05 9,424.68 9,424.68 6.6K
12:37 9,424.57 9,424.57 9,424.23 9,424.39 1.5K
12:38 9,423.79 9,423.79 9,423.31 9,423.31 9.8K
12:39 9,423.31 9,424.13 9,423.31 9,424.13 5.2K
12:40 9,424.26 9,424.26 9,424.13 9,424.13 2.8K
12:41 9,424.13 9,424.13 9,421.69 9,421.69 6.4K
12:42 9,421.45 9,422.38 9,421.45 9,422.38 2.9K
12:43 9,422.38 9,422.80 9,422.38 9,422.80 1.5K
12:44 9,422.63 9,423.34 9,422.63 9,423.34 3.7K
12:45 9,423.34 9,423.34 9,423.15 9,423.15 0.8K
12:46 9,422.99 9,422.99 9,422.99 9,422.99 0.3K
12:47 9,422.99 9,422.99 9,422.85 9,422.85 6.1K
12:48 9,422.80 9,422.90 9,422.38 9,422.38 2.9K
12:49 9,422.38 9,422.41 9,422.38 9,422.41 6.6K
12:50 9,421.55 9,421.55 9,418.10 9,418.10 16.4K
12:51 9,416.84 9,416.84 9,416.17 9,416.49 9.6K
12:52 9,416.35 9,416.35 9,416.35 9,416.35 0.2K
12:53 9,416.40 9,416.43 9,416.05 9,416.43 2.3K
12:54 9,416.43 9,416.43 9,414.42 9,414.42 3.8K
12:55 9,414.19 9,414.26 9,413.67 9,413.67 5.9K
12:56 9,413.83 9,416.16 9,413.83 9,416.02 7.7K
12:57 9,415.39 9,415.42 9,414.78 9,414.78 88.1K
12:58 9,414.78 9,415.98 9,414.78 9,415.67 8.8K
12:59 9,415.53 9,415.53 9,415.24 9,415.24 2.5K
13:00 9,415.24 9,415.64 9,415.24 9,415.64 5.1K
13:01 9,415.99 9,415.99 9,415.99 9,415.99 3.5K
13:02 9,416.15 9,416.23 9,415.20 9,415.61 8.0K
13:03 9,415.75 9,415.75 9,414.51 9,414.51 1.3K
13:04 9,414.51 9,415.69 9,414.51 9,415.69 7.4K
13:05 9,415.99 9,416.45 9,415.44 9,415.44 52.5K
13:06 9,415.44 9,416.96 9,415.44 9,416.96 2.2K
13:07 9,417.38 9,418.30 9,417.38 9,417.76 7.7K
13:08 9,417.76 9,419.52 9,417.76 9,419.52 9.0K
13:09 9,419.73 9,420.19 9,418.94 9,420.19 8.1K
13:10 9,420.82 9,423.08 9,420.82 9,423.08 6.6K
13:11 9,425.51 9,426.89 9,425.51 9,426.89 22.6K
13:12 9,427.13 9,427.28 9,427.13 9,427.28 0.2K
13:13 9,427.28 9,427.93 9,426.50 9,427.93 12.9K
13:14 9,428.58 9,428.79 9,428.28 9,428.79 6.3K
13:15 9,428.79 9,430.03 9,428.79 9,429.90 1.7K
13:16 9,429.29 9,429.29 9,428.97 9,428.97 1.1K
13:17 9,429.10 9,429.10 9,428.94 9,428.94 8.2K
13:18 9,429.93 9,430.08 9,429.93 9,430.08 1.2K
13:19 9,430.08 9,430.08 9,429.50 9,429.50 1.3K
13:20 9,429.15 9,433.91 9,429.15 9,433.91 18.0K
13:21 9,434.05 9,434.05 9,433.58 9,433.71 32.6K
13:22 9,433.71 9,434.44 9,433.71 9,434.18 1.2K
13:23 9,433.70 9,434.77 9,433.70 9,434.77 6.3K
13:24 9,434.36 9,434.36 9,433.54 9,433.54 2.1K
13:25 9,433.14 9,434.27 9,433.14 9,433.76 5.7K
13:26 9,434.22 9,434.22 9,433.92 9,434.05 1.2K
13:27 9,433.92 9,433.92 9,432.84 9,433.00 6.5K
13:28 9,433.00 9,433.42 9,430.97 9,431.62 3.0K
13:29 9,431.41 9,431.41 9,430.63 9,430.76 1.7K
13:30 9,430.76 9,430.76 9,430.43 9,430.43 0.5K
13:31 9,430.42 9,430.42 9,430.26 9,430.39 2.0K
13:32 9,430.71 9,431.42 9,430.71 9,430.96 4.8K
13:33 9,430.02 9,430.16 9,429.97 9,429.97 0.8K
13:34 9,429.60 9,429.76 9,429.60 9,429.76 8.7K
13:35 9,429.92 9,430.41 9,429.92 9,430.02 8.6K
13:36 9,430.02 9,430.21 9,428.85 9,428.85 19.0K
13:37 9,429.45 9,430.13 9,429.45 9,430.13 2.6K
13:38 9,429.80 9,430.08 9,429.54 9,430.08 2.1K
13:39 9,430.64 9,430.64 9,430.31 9,430.31 3.4K
13:40 9,430.85 9,430.92 9,430.37 9,430.53 54.9K
13:41 9,431.38 9,431.38 9,431.11 9,431.30 8.6K
13:42 9,431.30 9,431.30 9,431.04 9,431.22 1.4K
13:43 9,431.94 9,432.67 9,431.94 9,432.67 7.2K
13:44 9,432.76 9,432.76 9,432.42 9,432.42 5.9K
13:45 9,432.42 9,432.94 9,432.42 9,432.85 2.6K
13:46 9,432.85 9,433.03 9,432.43 9,433.03 2.5K
13:47 9,432.19 9,432.84 9,432.19 9,432.47 7.1K
13:48 9,432.47 9,432.79 9,432.36 9,432.36 21.3K
13:49 9,432.52 9,432.52 9,431.01 9,431.01 5.7K
13:50 9,429.69 9,433.38 9,429.69 9,433.38 14.9K
13:51 9,434.39 9,434.39 9,433.79 9,433.79 6.6K
13:52 9,433.92 9,436.15 9,433.92 9,436.04 10.3K
13:53 9,436.04 9,436.04 9,435.62 9,435.62 2.7K
13:54 9,435.98 9,435.98 9,435.98 9,435.98 2.7K
13:55 9,437.65 9,437.80 9,437.65 9,437.80 1.6K
13:56 9,438.01 9,438.17 9,438.01 9,438.17 2.1K
13:57 9,438.30 9,438.30 9,438.00 9,438.00 1.0K
13:58 9,438.18 9,438.18 9,438.01 9,438.01 0.5K
13:59 9,437.96 9,438.51 9,437.96 9,438.51 5.8K
14:00 9,437.28 9,438.23 9,437.28 9,438.16 3.5K
14:01 9,438.21 9,438.70 9,438.21 9,438.70 8.5K
14:02 9,438.70 9,439.52 9,438.70 9,439.31 2.4K
14:03 9,439.16 9,439.66 9,439.16 9,439.66 4.0K
14:04 9,439.87 9,441.09 9,439.87 9,441.09 5.1K
14:05 9,441.09 9,441.18 9,441.09 9,441.18 1.3K
14:06 9,441.18 9,441.18 9,440.97 9,440.97 0.7K
14:07 9,440.63 9,440.63 9,440.35 9,440.35 0.9K
14:08 9,440.09 9,441.52 9,440.09 9,441.52 5.1K
14:09 9,441.52 9,441.52 9,440.73 9,440.87 6.7K
14:10 9,440.53 9,440.68 9,439.72 9,440.68 8.5K
14:11 9,440.97 9,444.39 9,440.97 9,444.39 9.3K
14:12 9,444.46 9,445.24 9,444.46 9,445.24 5.3K
14:13 9,445.06 9,445.42 9,445.06 9,445.42 7.1K
14:14 9,445.71 9,445.99 9,445.51 9,445.91 6.7K
14:15 9,448.66 9,449.13 9,448.41 9,449.13 9.9K
14:16 9,448.86 9,448.86 9,448.60 9,448.60 25.1K
14:17 9,449.05 9,449.05 9,447.33 9,447.33 6.9K
14:18 9,451.22 9,451.34 9,451.19 9,451.29 18.3K
14:19 9,452.22 9,452.46 9,451.50 9,451.50 3.5K
14:20 9,451.71 9,452.07 9,451.71 9,451.73 2.7K
14:21 9,452.25 9,452.72 9,452.25 9,452.55 16.0K
14:22 9,451.90 9,451.90 9,451.51 9,451.51 2.8K
14:23 9,450.51 9,450.78 9,450.51 9,450.78 4.2K
14:24 9,450.19 9,451.97 9,450.19 9,451.70 7.7K
14:25 9,452.58 9,452.58 9,452.31 9,452.48 3.9K
14:26 9,452.41 9,453.18 9,452.41 9,453.18 6.5K
14:27 9,453.28 9,453.28 9,453.04 9,453.04 1.1K
14:28 9,452.02 9,452.51 9,451.95 9,451.95 6.7K
14:29 9,451.60 9,451.60 9,450.81 9,450.81 4.0K
14:30 9,450.71 9,451.52 9,450.71 9,451.52 5.3K
14:31 9,451.36 9,452.04 9,451.36 9,452.04 7.4K
14:32 9,452.04 9,452.59 9,451.19 9,451.19 11.4K
14:33 9,450.97 9,450.99 9,450.97 9,450.99 5.1K
14:34 9,450.99 9,450.99 9,450.61 9,450.61 1.5K
14:35 9,451.00 9,451.57 9,450.81 9,450.81 17.0K
14:36 9,451.10 9,451.10 9,450.82 9,450.82 7.4K
14:37 9,450.48 9,451.38 9,450.48 9,451.38 7.4K
14:38 9,450.49 9,450.49 9,449.80 9,449.88 32.9K
14:39 9,450.57 9,451.67 9,450.57 9,451.67 2.0K
14:40 9,451.67 9,451.67 9,450.00 9,450.25 15.7K
14:41 9,450.09 9,450.09 9,449.84 9,450.07 6.0K
14:42 9,450.72 9,451.44 9,450.72 9,451.23 22.3K
14:43 9,450.68 9,450.68 9,450.48 9,450.60 3.0K
14:44 9,450.46 9,450.46 9,449.25 9,449.25 4.1K
14:45 9,448.88 9,448.94 9,448.78 9,448.94 3.0K
14:46 9,447.11 9,448.70 9,447.11 9,447.99 29.3K
14:47 9,448.15 9,448.22 9,448.09 9,448.22 2.6K
14:48 9,448.06 9,448.06 9,447.41 9,447.41 3.6K
14:49 9,447.41 9,447.59 9,447.17 9,447.32 2.5K
14:50 9,448.24 9,450.02 9,447.91 9,450.02 18.5K
14:51 9,449.85 9,450.02 9,449.85 9,450.02 7.5K
14:52 9,449.98 9,450.44 9,449.98 9,450.44 9.6K
14:53 9,450.23 9,450.47 9,449.58 9,450.22 4.4K
14:54 9,450.85 9,451.50 9,450.57 9,451.50 8.9K
14:55 9,451.66 9,452.29 9,451.66 9,452.10 8.0K
14:56 9,452.50 9,453.42 9,452.50 9,453.42 3.1K
14:57 9,453.66 9,456.62 9,453.66 9,456.35 9.6K
14:58 9,456.35 9,456.50 9,455.55 9,455.55 2.3K
14:59 9,454.85 9,455.16 9,454.17 9,454.17 4.1K
15:00 9,453.96 9,454.25 9,453.96 9,454.15 20.8K
15:01 9,453.70 9,454.25 9,453.70 9,454.25 2.8K
15:02 9,454.25 9,454.56 9,454.25 9,454.37 3.4K
15:03 9,454.23 9,454.80 9,453.91 9,454.80 7.1K
15:04 9,454.80 9,455.47 9,454.80 9,455.47 0.9K
15:05 9,454.52 9,454.63 9,454.52 9,454.63 5.0K
15:06 9,454.71 9,455.41 9,454.71 9,455.37 34.5K
15:07 9,456.51 9,458.71 9,456.51 9,458.71 8.4K
15:08 9,458.71 9,458.78 9,458.29 9,458.29 19.3K
15:09 9,456.92 9,457.93 9,456.92 9,457.66 16.4K
15:10 9,457.66 9,457.66 9,457.01 9,457.01 28.0K
15:11 9,457.57 9,457.76 9,457.22 9,457.76 6.4K
15:12 9,458.14 9,459.47 9,458.14 9,458.18 20.5K
15:13 9,458.20 9,458.39 9,458.07 9,458.39 7.0K
15:14 9,460.77 9,460.77 9,458.62 9,458.62 7.7K
15:15 9,458.41 9,458.41 9,457.79 9,458.28 21.3K
15:16 9,458.59 9,458.59 9,457.97 9,457.98 11.8K
15:17 9,457.98 9,458.50 9,457.80 9,457.80 6.9K
15:18 9,456.95 9,456.95 9,455.82 9,455.82 6.2K
15:19 9,455.30 9,455.30 9,454.58 9,454.86 4.1K
15:20 9,453.68 9,453.75 9,453.58 9,453.75 11.2K
15:21 9,453.75 9,455.93 9,453.75 9,455.15 4.2K
15:22 9,455.32 9,455.75 9,455.32 9,455.75 2.5K
15:23 9,456.30 9,462.38 9,456.30 9,462.37 23.1K
15:24 9,462.12 9,462.12 9,460.76 9,460.76 4.6K
15:25 9,459.84 9,460.44 9,459.84 9,460.44 138.9K
15:26 9,459.83 9,460.14 9,459.29 9,459.98 20.0K
15:27 9,459.57 9,461.56 9,459.57 9,461.56 9.3K
15:28 9,461.56 9,463.29 9,460.92 9,462.92 18.2K
15:29 9,461.10 9,462.06 9,461.10 9,461.40 26.1K
15:30 9,461.17 9,462.29 9,461.15 9,461.32 28.2K
15:31 9,461.07 9,464.78 9,461.07 9,464.78 13.3K
15:32 9,465.20 9,465.52 9,465.01 9,465.01 7.9K
15:33 9,465.01 9,465.32 9,463.42 9,463.42 5.1K
15:34 9,462.52 9,464.28 9,462.21 9,464.28 17.5K
15:35 9,463.28 9,463.47 9,462.36 9,462.36 25.0K
15:36 9,462.54 9,463.47 9,462.54 9,462.96 7.3K
15:37 9,462.01 9,462.01 9,461.23 9,461.23 14.9K
15:38 9,461.11 9,461.11 9,460.89 9,460.90 18.5K
15:39 9,460.13 9,461.92 9,460.13 9,461.92 38.6K
15:40 9,462.41 9,463.40 9,462.41 9,462.76 30.8K
15:41 9,461.73 9,463.59 9,461.15 9,462.90 10.1K
15:42 9,462.74 9,463.24 9,462.01 9,462.01 6.1K
15:43 9,462.07 9,462.44 9,460.67 9,460.67 12.4K
15:44 9,460.81 9,462.91 9,460.81 9,462.91 66.3K
15:45 9,462.14 9,462.48 9,462.14 9,462.23 27.9K
15:46 9,462.32 9,464.47 9,462.32 9,464.47 35.2K
15:47 9,463.84 9,464.82 9,463.84 9,464.82 37.3K
15:48 9,464.73 9,464.73 9,462.95 9,463.63 11.7K
15:49 9,463.79 9,465.17 9,463.79 9,465.17 21.3K
15:50 9,465.17 9,465.17 9,460.03 9,460.17 45.5K
15:51 9,460.53 9,460.53 9,459.11 9,459.12 26.0K
15:52 9,460.22 9,460.94 9,460.22 9,460.70 25.2K
15:53 9,461.36 9,461.36 9,459.72 9,459.72 73.8K
15:54 9,459.91 9,460.56 9,459.40 9,460.56 57.0K
15:55 9,459.66 9,459.66 9,459.11 9,459.23 23.1K
15:56 9,459.10 9,461.26 9,458.89 9,458.89 25.6K
15:57 9,457.78 9,458.23 9,456.96 9,456.96 66.3K
15:58 9,456.62 9,456.62 9,453.44 9,453.44 38.9K
15:59 9,454.47 9,459.84 9,453.86 9,459.84 159.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar