S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,542.53 9,542.53 9,529.05 9,532.81 108.2K
09:31 9,533.51 9,533.51 9,526.04 9,528.78 7.4K
09:32 9,528.48 9,531.40 9,528.48 9,530.31 1.3K
09:33 9,531.89 9,533.52 9,531.89 9,531.93 3.4K
09:34 9,531.05 9,531.05 9,519.67 9,519.67 14.7K
09:35 9,517.45 9,517.45 9,512.87 9,512.87 17.0K
09:36 9,509.63 9,509.64 9,508.27 9,508.27 12.2K
09:37 9,508.37 9,508.37 9,504.29 9,504.29 10.2K
09:38 9,503.85 9,503.85 9,498.37 9,498.37 3.5K
09:39 9,497.53 9,497.53 9,493.58 9,493.58 13.1K
09:40 9,494.61 9,506.95 9,494.15 9,506.53 20.4K
09:41 9,505.12 9,505.58 9,505.04 9,505.04 12.6K
09:42 9,504.56 9,506.51 9,504.53 9,506.51 4.7K
09:43 9,505.53 9,506.45 9,505.33 9,506.11 9.3K
09:44 9,506.11 9,506.11 9,503.71 9,503.92 12.9K
09:45 9,504.27 9,504.27 9,503.58 9,504.01 3.8K
09:46 9,504.78 9,506.62 9,504.78 9,506.62 14.7K
09:47 9,506.46 9,506.46 9,504.78 9,505.41 6.2K
09:48 9,506.03 9,509.20 9,506.03 9,509.20 11.4K
09:49 9,508.62 9,510.19 9,508.29 9,510.19 1.9K
09:50 9,510.18 9,512.03 9,510.18 9,512.03 6.2K
09:51 9,512.78 9,512.90 9,511.83 9,511.86 11.8K
09:52 9,515.74 9,515.74 9,514.06 9,514.06 12.7K
09:53 9,514.06 9,514.06 9,513.50 9,513.50 2.3K
09:54 9,512.19 9,512.19 9,510.19 9,510.19 3.1K
09:55 9,507.40 9,507.40 9,505.37 9,505.37 8.3K
09:56 9,505.14 9,505.14 9,503.99 9,503.99 6.1K
09:57 9,503.80 9,503.80 9,497.78 9,499.36 13.3K
09:58 9,498.04 9,498.56 9,497.84 9,497.84 10.2K
09:59 9,497.57 9,497.57 9,496.57 9,496.72 15.1K
10:00 9,496.12 9,496.45 9,495.92 9,495.92 6.4K
10:01 9,495.87 9,495.87 9,492.43 9,492.43 13.3K
10:02 9,490.92 9,490.92 9,485.98 9,485.98 23.8K
10:03 9,485.67 9,485.67 9,482.99 9,485.04 14.5K
10:04 9,486.16 9,486.16 9,485.59 9,485.59 6.1K
10:05 9,485.80 9,486.46 9,485.41 9,485.98 2.5K
10:06 9,485.89 9,485.89 9,481.17 9,481.17 9.3K
10:07 9,481.16 9,481.83 9,481.16 9,481.32 5.7K
10:08 9,480.84 9,480.84 9,478.06 9,478.06 30.6K
10:09 9,478.38 9,478.38 9,477.91 9,477.91 1.3K
10:10 9,477.97 9,477.97 9,476.96 9,476.96 24.3K
10:11 9,476.90 9,477.34 9,476.90 9,477.02 4.4K
10:12 9,476.26 9,476.26 9,471.98 9,471.98 34.4K
10:13 9,471.53 9,471.53 9,468.87 9,469.38 12.6K
10:14 9,467.89 9,472.65 9,467.89 9,472.65 30.9K
10:15 9,472.78 9,472.78 9,471.19 9,471.19 16.8K
10:16 9,471.60 9,471.60 9,470.08 9,470.08 3.5K
10:17 9,470.81 9,470.81 9,467.79 9,467.79 7.0K
10:18 9,467.92 9,469.16 9,467.67 9,469.16 23.6K
10:19 9,468.11 9,468.11 9,467.49 9,467.49 5.0K
10:20 9,465.94 9,466.72 9,465.92 9,466.72 5.9K
10:21 9,466.90 9,467.08 9,466.66 9,466.66 7.3K
10:22 9,467.58 9,468.85 9,467.58 9,468.85 10.5K
10:23 9,469.61 9,469.61 9,469.46 9,469.46 1.1K
10:24 9,470.18 9,471.22 9,470.18 9,471.22 16.0K
10:25 9,471.14 9,471.45 9,469.16 9,469.16 7.0K
10:26 9,469.64 9,469.76 9,468.69 9,468.88 12.4K
10:27 9,468.46 9,468.46 9,467.31 9,467.31 10.3K
10:28 9,469.38 9,469.38 9,466.05 9,466.05 7.1K
10:29 9,466.05 9,466.05 9,465.73 9,465.73 2.1K
10:30 9,464.68 9,464.68 9,464.06 9,464.06 7.2K
10:31 9,463.93 9,463.93 9,461.41 9,461.72 15.3K
10:32 9,460.36 9,460.36 9,457.16 9,457.16 17.2K
10:33 9,457.31 9,458.81 9,457.27 9,458.45 4.8K
10:34 9,457.97 9,458.29 9,457.96 9,458.11 11.3K
10:35 9,458.67 9,459.00 9,458.57 9,458.57 3.6K
10:36 9,458.57 9,458.57 9,454.16 9,454.16 21.8K
10:37 9,454.37 9,454.37 9,451.80 9,451.80 7.5K
10:38 9,451.80 9,451.80 9,451.72 9,451.80 5.9K
10:39 9,451.56 9,451.56 9,450.92 9,451.08 11.2K
10:40 9,451.50 9,451.50 9,449.22 9,449.34 17.4K
10:41 9,449.47 9,449.47 9,449.10 9,449.10 1.7K
10:42 9,449.10 9,449.10 9,443.64 9,443.64 2.0K
10:43 9,444.09 9,444.21 9,443.03 9,443.03 27.3K
10:44 9,441.35 9,443.06 9,440.73 9,442.89 25.1K
10:45 9,444.04 9,444.04 9,444.04 9,444.04 4.2K
10:46 9,444.36 9,444.36 9,439.74 9,439.74 10.6K
10:47 9,439.25 9,439.25 9,438.41 9,438.68 7.9K
10:48 9,438.49 9,438.49 9,435.07 9,435.07 20.3K
10:49 9,434.29 9,434.29 9,433.29 9,433.29 11.8K
10:50 9,429.26 9,429.26 9,428.52 9,428.85 25.6K
10:51 9,428.85 9,430.10 9,428.83 9,430.10 10.7K
10:52 9,429.71 9,430.31 9,429.71 9,430.31 3.5K
10:53 9,430.10 9,430.10 9,427.42 9,427.42 18.3K
10:54 9,427.10 9,427.40 9,425.79 9,425.79 28.4K
10:55 9,425.95 9,425.95 9,425.27 9,425.27 9.3K
10:56 9,425.42 9,425.42 9,424.44 9,424.96 8.4K
10:57 9,424.86 9,425.54 9,424.86 9,425.08 12.1K
10:58 9,425.05 9,425.36 9,424.54 9,424.54 6.1K
10:59 9,424.40 9,426.04 9,424.40 9,426.04 13.4K
11:00 9,425.90 9,427.41 9,425.74 9,427.41 11.5K
11:01 9,426.78 9,426.78 9,425.09 9,425.20 10.9K
11:02 9,425.20 9,425.20 9,423.24 9,423.24 17.2K
11:03 9,421.15 9,421.15 9,419.71 9,420.69 10.4K
11:04 9,421.94 9,421.94 9,421.56 9,421.88 6.1K
11:05 9,422.27 9,422.27 9,421.49 9,421.49 6.1K
11:06 9,421.12 9,421.74 9,419.97 9,419.97 22.6K
11:07 9,420.46 9,422.04 9,420.19 9,422.04 18.0K
11:08 9,422.20 9,422.35 9,416.40 9,416.40 15.0K
11:09 9,416.06 9,416.06 9,415.62 9,415.69 6.9K
11:10 9,415.32 9,415.32 9,414.78 9,414.78 5.2K
11:11 9,415.44 9,416.35 9,415.44 9,416.35 5.6K
11:12 9,416.01 9,419.59 9,416.01 9,417.78 10.6K
11:13 9,418.54 9,418.54 9,417.83 9,418.10 9.1K
11:14 9,417.83 9,418.04 9,417.79 9,418.04 14.3K
11:15 9,418.04 9,418.04 9,417.58 9,417.66 3.1K
11:16 9,416.10 9,416.10 9,414.85 9,414.85 11.3K
11:17 9,414.85 9,415.09 9,414.85 9,415.09 0.7K
11:18 9,415.09 9,415.09 9,414.63 9,414.63 15.2K
11:19 9,414.63 9,415.83 9,414.53 9,415.83 10.2K
11:20 9,416.83 9,417.40 9,416.59 9,416.59 47.0K
11:21 9,416.04 9,416.78 9,416.04 9,416.41 11.4K
11:22 9,416.90 9,416.90 9,415.91 9,415.91 1.8K
11:23 9,415.70 9,415.70 9,414.26 9,414.26 16.8K
11:24 9,414.09 9,414.26 9,414.09 9,414.26 3.6K
11:25 9,414.29 9,414.29 9,412.18 9,412.46 40.8K
11:26 9,412.97 9,412.97 9,412.01 9,412.01 15.0K
11:27 9,412.01 9,412.28 9,411.81 9,411.81 20.7K
11:28 9,412.08 9,412.08 9,411.50 9,411.50 3.4K
11:29 9,412.40 9,412.40 9,412.40 9,412.40 10.1K
11:30 9,412.40 9,412.40 9,410.82 9,410.82 7.4K
11:31 9,410.13 9,410.13 9,406.34 9,406.73 30.0K
11:32 9,406.73 9,407.14 9,406.21 9,406.21 2.9K
11:33 9,404.31 9,404.31 9,403.95 9,404.20 4.8K
11:34 9,404.45 9,404.45 9,400.37 9,400.37 2.8K
11:35 9,400.37 9,403.56 9,400.37 9,403.56 10.7K
11:36 9,403.79 9,404.82 9,403.79 9,404.82 2.1K
11:37 9,404.82 9,407.02 9,404.82 9,407.02 1.8K
11:38 9,407.33 9,410.13 9,407.33 9,410.13 8.6K
11:39 9,410.88 9,412.91 9,410.88 9,412.91 6.9K
11:40 9,413.31 9,413.79 9,413.31 9,413.79 6.2K
11:41 9,414.02 9,416.65 9,414.02 9,416.65 9.5K
11:42 9,418.41 9,419.87 9,418.41 9,419.77 3.0K
11:43 9,418.84 9,419.06 9,418.69 9,419.06 13.9K
11:44 9,419.06 9,419.21 9,419.06 9,419.21 4.2K
11:45 9,419.04 9,419.31 9,419.04 9,419.31 6.6K
11:46 9,419.31 9,419.71 9,419.08 9,419.71 14.9K
11:47 9,419.92 9,420.13 9,419.92 9,420.13 5.7K
11:48 9,421.41 9,421.41 9,418.82 9,418.82 9.3K
11:49 9,419.17 9,420.19 9,419.17 9,419.82 2.7K
11:50 9,419.76 9,420.89 9,419.76 9,420.89 2.9K
11:51 9,420.89 9,420.89 9,420.41 9,420.66 5.3K
11:52 9,421.41 9,421.41 9,420.30 9,420.30 3.4K
11:53 9,420.30 9,420.63 9,420.22 9,420.22 13.2K
11:54 9,419.84 9,419.84 9,418.30 9,418.30 5.9K
11:55 9,418.48 9,419.28 9,418.48 9,419.28 204.6K
11:56 9,419.28 9,423.30 9,419.28 9,422.92 8.1K
11:57 9,422.92 9,423.22 9,422.92 9,423.22 0.7K
11:58 9,423.70 9,423.84 9,423.70 9,423.84 3.1K
11:59 9,424.58 9,424.58 9,424.00 9,424.00 4.8K
12:00 9,424.00 9,424.00 9,423.52 9,423.52 1.0K
12:01 9,423.42 9,423.73 9,423.42 9,423.66 2.6K
12:02 9,424.13 9,424.59 9,423.46 9,424.59 4.7K
12:03 9,424.59 9,430.04 9,424.59 9,430.04 31.2K
12:04 9,430.04 9,430.04 9,428.32 9,428.32 3.8K
12:05 9,428.48 9,428.48 9,428.32 9,428.32 1.4K
12:06 9,428.16 9,428.70 9,428.16 9,428.46 4.6K
12:07 9,428.46 9,428.46 9,428.38 9,428.38 1.3K
12:08 9,428.38 9,428.97 9,428.38 9,428.97 5.9K
12:09 9,428.97 9,429.14 9,428.97 9,429.14 0.4K
12:10 9,429.14 9,430.79 9,429.14 9,430.51 10.5K
12:11 9,430.66 9,430.77 9,430.47 9,430.77 3.3K
12:12 9,430.77 9,430.77 9,430.62 9,430.62 4.4K
12:13 9,430.78 9,430.98 9,430.67 9,430.98 3.3K
12:14 9,431.69 9,433.53 9,431.69 9,432.91 15.5K
12:15 9,431.89 9,433.32 9,431.66 9,433.32 11.8K
12:16 9,433.32 9,434.22 9,433.32 9,433.42 5.6K
12:17 9,433.99 9,435.05 9,433.49 9,435.05 6.2K
12:18 9,435.05 9,435.05 9,433.00 9,433.00 5.6K
12:19 9,433.00 9,434.84 9,433.00 9,434.84 0.2K
12:20 9,434.84 9,435.84 9,434.84 9,435.25 1.7K
12:21 9,435.25 9,435.46 9,433.01 9,433.01 5.0K
12:22 9,432.81 9,432.91 9,432.67 9,432.76 5.1K
12:23 9,433.04 9,433.50 9,433.03 9,433.50 6.8K
12:24 9,433.50 9,433.50 9,432.88 9,432.88 3.3K
12:25 9,432.88 9,435.14 9,432.88 9,435.14 4.1K
12:26 9,435.14 9,435.14 9,434.62 9,434.95 4.9K
12:27 9,434.31 9,435.23 9,434.31 9,435.23 3.6K
12:28 9,434.81 9,434.81 9,433.46 9,433.46 5.5K
12:29 9,432.65 9,433.64 9,432.65 9,433.64 5.2K
12:30 9,433.73 9,434.52 9,433.73 9,434.52 4.4K
12:31 9,434.10 9,434.28 9,433.69 9,433.69 3.7K
12:32 9,433.54 9,433.63 9,433.54 9,433.63 2.1K
12:33 9,433.47 9,433.47 9,432.54 9,432.54 0.9K
12:34 9,432.91 9,433.34 9,432.91 9,433.34 3.8K
12:35 9,434.99 9,435.20 9,433.68 9,433.68 8.9K
12:36 9,433.68 9,433.68 9,433.68 9,433.68 1.3K
12:37 9,434.11 9,434.27 9,432.68 9,432.68 3.4K
12:38 9,432.61 9,432.61 9,431.74 9,431.74 4.3K
12:39 9,431.74 9,431.74 9,429.83 9,429.83 0.6K
12:40 9,430.36 9,430.36 9,429.89 9,429.89 6.1K
12:41 9,429.89 9,430.98 9,429.89 9,430.92 12.4K
12:42 9,430.79 9,431.21 9,430.79 9,431.03 6.0K
12:43 9,431.03 9,431.03 9,430.45 9,430.45 0.8K
12:44 9,430.63 9,430.63 9,430.00 9,430.07 3.6K
12:45 9,429.96 9,430.22 9,429.19 9,429.19 17.2K
12:46 9,428.36 9,428.36 9,428.04 9,428.04 10.4K
12:47 9,428.04 9,428.25 9,427.72 9,428.25 7.9K
12:48 9,428.43 9,428.56 9,428.43 9,428.56 3.8K
12:49 9,428.57 9,428.57 9,428.13 9,428.13 6.0K
12:50 9,428.28 9,428.76 9,428.28 9,428.49 8.8K
12:51 9,428.28 9,428.28 9,427.50 9,427.50 12.4K
12:52 9,427.32 9,427.41 9,426.67 9,426.67 8.8K
12:53 9,427.16 9,427.45 9,426.74 9,427.45 4.7K
12:54 9,427.45 9,427.71 9,426.96 9,427.71 2.2K
12:55 9,428.10 9,428.35 9,428.10 9,428.35 0.6K
12:56 9,428.18 9,428.18 9,427.96 9,427.96 1.8K
12:57 9,427.96 9,428.15 9,427.96 9,428.10 0.5K
12:58 9,428.10 9,428.38 9,428.10 9,428.38 0.3K
12:59 9,433.50 9,435.42 9,433.50 9,435.42 12.1K
13:00 9,434.98 9,434.98 9,434.11 9,434.11 13.8K
13:01 9,434.46 9,434.46 9,433.98 9,434.06 3.3K
13:02 9,434.06 9,434.06 9,434.06 9,434.06 0.6K
13:03 9,434.06 9,434.34 9,434.06 9,434.34 1.7K
13:04 9,434.48 9,434.48 9,431.89 9,431.89 3.9K
13:05 9,432.77 9,432.90 9,432.76 9,432.76 4.5K
13:06 9,433.30 9,434.87 9,433.30 9,434.87 6.8K
13:07 9,435.05 9,435.05 9,434.33 9,434.63 13.9K
13:08 9,434.63 9,434.63 9,434.44 9,434.47 1.5K
13:09 9,435.51 9,435.93 9,435.51 9,435.93 6.3K
13:10 9,443.44 9,444.10 9,443.44 9,444.10 19.8K
13:11 9,444.11 9,444.27 9,442.96 9,442.96 6.2K
13:12 9,443.45 9,443.45 9,442.07 9,442.07 3.8K
13:13 9,442.45 9,442.62 9,442.24 9,442.62 1.5K
13:14 9,442.62 9,442.62 9,442.06 9,442.06 1.0K
13:15 9,442.06 9,442.06 9,441.24 9,441.24 3.7K
13:16 9,441.29 9,441.29 9,440.70 9,440.70 18.8K
13:17 9,440.55 9,441.72 9,440.55 9,441.57 8.8K
13:18 9,441.30 9,441.30 9,436.93 9,436.93 13.8K
13:19 9,436.40 9,436.74 9,436.32 9,436.37 3.2K
13:20 9,436.37 9,438.23 9,436.37 9,437.95 6.0K
13:21 9,437.95 9,437.95 9,437.34 9,437.48 5.5K
13:22 9,437.32 9,437.65 9,437.13 9,437.65 4.1K
13:23 9,437.65 9,438.24 9,437.65 9,438.08 1.1K
13:24 9,438.24 9,438.44 9,438.24 9,438.44 3.0K
13:25 9,438.20 9,438.28 9,437.30 9,437.30 16.5K
13:26 9,436.49 9,436.59 9,436.45 9,436.45 12.0K
13:27 9,435.34 9,437.44 9,435.21 9,437.44 8.6K
13:28 9,437.44 9,438.22 9,437.44 9,438.22 2.9K
13:29 9,437.99 9,437.99 9,437.66 9,437.66 1.6K
13:30 9,437.24 9,437.24 9,435.77 9,435.77 3.7K
13:31 9,435.75 9,435.87 9,435.35 9,435.66 7.5K
13:32 9,435.49 9,435.49 9,434.74 9,434.74 3.7K
13:33 9,435.96 9,436.12 9,435.96 9,435.96 5.4K
13:34 9,435.50 9,436.10 9,435.50 9,436.10 4.0K
13:35 9,435.22 9,436.36 9,434.80 9,436.36 7.6K
13:36 9,436.01 9,436.19 9,435.70 9,436.19 1.9K
13:37 9,435.69 9,435.69 9,435.17 9,435.48 2.9K
13:38 9,435.32 9,436.07 9,435.30 9,436.07 3.2K
13:39 9,435.79 9,436.09 9,435.79 9,436.09 2.9K
13:40 9,436.25 9,437.18 9,436.25 9,437.02 1.9K
13:41 9,436.99 9,437.11 9,434.18 9,435.05 5.9K
13:42 9,435.05 9,435.93 9,434.93 9,435.93 2.4K
13:43 9,435.72 9,435.80 9,435.72 9,435.72 6.1K
13:44 9,435.58 9,435.58 9,435.16 9,435.16 1.4K
13:45 9,435.58 9,435.58 9,433.78 9,434.05 9.7K
13:46 9,434.05 9,434.90 9,434.05 9,434.90 2.2K
13:47 9,434.90 9,434.90 9,433.58 9,433.89 2.5K
13:48 9,434.25 9,434.62 9,434.09 9,434.62 11.6K
13:49 9,434.49 9,436.80 9,434.49 9,436.80 1.2K
13:50 9,436.59 9,437.14 9,436.59 9,437.14 3.8K
13:51 9,437.29 9,440.81 9,437.29 9,440.81 11.0K
13:52 9,440.45 9,440.70 9,440.45 9,440.58 3.8K
13:53 9,440.69 9,441.49 9,440.69 9,441.49 1.1K
13:54 9,441.49 9,441.49 9,441.22 9,441.22 2.7K
13:55 9,441.47 9,441.82 9,441.47 9,441.82 0.7K
13:56 9,441.21 9,441.21 9,440.87 9,440.87 1.8K
13:57 9,440.45 9,440.47 9,440.10 9,440.10 3.1K
13:58 9,440.10 9,441.40 9,439.95 9,441.40 4.8K
13:59 9,441.13 9,441.27 9,440.94 9,440.94 1.8K
14:00 9,440.70 9,440.76 9,440.70 9,440.76 0.8K
14:01 9,440.76 9,440.87 9,440.55 9,440.87 4.1K
14:02 9,440.06 9,440.11 9,440.06 9,440.11 1.9K
14:03 9,439.54 9,439.54 9,437.99 9,437.99 5.2K
14:04 9,437.34 9,437.34 9,437.00 9,437.19 13.6K
14:05 9,436.84 9,438.54 9,436.84 9,438.54 14.1K
14:06 9,437.41 9,437.41 9,437.28 9,437.28 3.7K
14:07 9,437.52 9,437.52 9,437.10 9,437.13 2.7K
14:08 9,437.89 9,438.47 9,437.89 9,438.29 5.3K
14:09 9,438.45 9,438.80 9,438.45 9,438.80 1.6K
14:10 9,438.80 9,438.80 9,437.93 9,437.93 1.5K
14:11 9,438.61 9,438.61 9,438.08 9,438.10 2.6K
14:12 9,438.10 9,438.10 9,437.31 9,437.31 1.6K
14:13 9,437.22 9,437.22 9,434.42 9,434.42 13.1K
14:14 9,434.13 9,437.51 9,434.13 9,437.43 9.0K
14:15 9,437.28 9,439.69 9,437.28 9,439.69 12.7K
14:16 9,439.88 9,440.05 9,439.88 9,440.05 1.9K
14:17 9,443.40 9,443.40 9,442.90 9,442.90 2.6K
14:18 9,443.06 9,443.06 9,442.58 9,442.58 0.7K
14:19 9,442.59 9,443.70 9,442.59 9,443.70 7.2K
14:20 9,444.02 9,444.93 9,444.02 9,444.82 5.5K
14:21 9,444.79 9,444.86 9,444.52 9,444.52 4.7K
14:22 9,444.44 9,444.44 9,443.29 9,443.29 3.2K
14:23 9,443.29 9,443.38 9,442.87 9,443.38 2.3K
14:24 9,443.38 9,443.38 9,441.46 9,441.46 8.5K
14:25 9,441.62 9,441.98 9,441.52 9,441.98 1.1K
14:26 9,441.98 9,441.98 9,441.40 9,441.45 5.5K
14:27 9,440.90 9,440.90 9,440.54 9,440.54 10.7K
14:28 9,440.54 9,440.90 9,440.47 9,440.47 9.6K
14:29 9,440.47 9,440.83 9,440.26 9,440.83 0.5K
14:30 9,440.20 9,441.03 9,439.53 9,441.03 7.4K
14:31 9,442.07 9,442.07 9,439.45 9,439.74 11.2K
14:32 9,440.17 9,440.17 9,439.49 9,439.64 4.7K
14:33 9,440.27 9,440.54 9,440.27 9,440.54 2.0K
14:34 9,440.54 9,440.71 9,440.02 9,440.02 4.8K
14:35 9,437.94 9,438.34 9,437.55 9,437.55 9.8K
14:36 9,437.26 9,440.25 9,437.26 9,439.77 17.2K
14:37 9,440.05 9,440.90 9,440.05 9,440.90 2.7K
14:38 9,440.90 9,440.90 9,440.59 9,440.83 13.4K
14:39 9,442.23 9,442.23 9,441.21 9,441.21 8.7K
14:40 9,441.03 9,441.47 9,441.03 9,441.47 1.8K
14:41 9,441.78 9,442.12 9,441.69 9,441.69 5.0K
14:42 9,441.37 9,442.42 9,441.37 9,442.42 2.8K
14:43 9,442.39 9,442.39 9,441.99 9,442.05 5.5K
14:44 9,442.23 9,442.37 9,441.88 9,441.88 2.6K
14:45 9,440.25 9,440.25 9,439.72 9,440.12 5.4K
14:46 9,439.96 9,439.96 9,437.01 9,437.01 5.0K
14:47 9,437.01 9,437.02 9,437.01 9,437.02 6.6K
14:48 9,437.05 9,437.05 9,436.79 9,436.97 3.6K
14:49 9,437.44 9,437.74 9,437.34 9,437.74 5.1K
14:50 9,437.60 9,437.60 9,436.81 9,436.81 10.0K
14:51 9,436.30 9,436.89 9,436.30 9,436.89 3.6K
14:52 9,437.04 9,437.76 9,437.04 9,437.76 1.9K
14:53 9,437.76 9,437.76 9,437.76 9,437.76 3.7K
14:54 9,438.02 9,438.02 9,437.65 9,437.67 3.5K
14:55 9,437.86 9,437.95 9,437.78 9,437.95 4.3K
14:56 9,437.67 9,437.91 9,437.67 9,437.83 3.9K
14:57 9,437.94 9,437.94 9,437.71 9,437.71 11.8K
14:58 9,436.91 9,436.91 9,436.19 9,436.19 3.9K
14:59 9,436.19 9,437.03 9,436.19 9,437.03 4.5K
15:00 9,436.70 9,436.99 9,436.70 9,436.99 3.1K
15:01 9,437.86 9,437.86 9,436.80 9,436.80 9.8K
15:02 9,437.13 9,439.43 9,436.96 9,439.43 6.4K
15:03 9,438.97 9,439.20 9,438.85 9,438.99 3.5K
15:04 9,438.96 9,439.23 9,438.96 9,439.23 4.3K
15:05 9,439.04 9,439.04 9,438.18 9,438.18 4.7K
15:06 9,437.97 9,437.97 9,437.73 9,437.73 18.8K
15:07 9,437.24 9,437.24 9,436.92 9,437.17 7.1K
15:08 9,437.43 9,438.21 9,436.62 9,438.06 9.0K
15:09 9,438.06 9,438.06 9,437.14 9,437.14 2.2K
15:10 9,438.96 9,438.96 9,437.82 9,437.82 43.8K
15:11 9,436.83 9,437.21 9,435.88 9,435.88 25.0K
15:12 9,435.88 9,436.17 9,435.88 9,436.17 3.2K
15:13 9,435.66 9,435.66 9,435.09 9,435.09 4.9K
15:14 9,435.65 9,435.79 9,435.29 9,435.79 6.7K
15:15 9,435.71 9,435.71 9,434.99 9,434.99 3.6K
15:16 9,434.99 9,434.99 9,434.63 9,434.63 4.5K
15:17 9,434.63 9,435.26 9,434.63 9,435.26 5.2K
15:18 9,435.02 9,435.02 9,431.08 9,431.08 16.8K
15:19 9,431.08 9,431.49 9,431.08 9,431.49 7.7K
15:20 9,432.95 9,432.95 9,429.82 9,429.82 26.4K
15:21 9,432.23 9,432.23 9,431.04 9,431.04 16.0K
15:22 9,430.95 9,431.72 9,430.95 9,431.72 12.4K
15:23 9,431.72 9,431.72 9,430.96 9,430.96 7.7K
15:24 9,430.20 9,430.45 9,429.59 9,429.59 12.1K
15:25 9,428.51 9,428.51 9,428.12 9,428.12 9.9K
15:26 9,428.13 9,428.13 9,426.47 9,426.47 8.8K
15:27 9,425.95 9,425.95 9,424.61 9,424.61 20.9K
15:28 9,424.64 9,424.64 9,422.95 9,422.95 6.9K
15:29 9,421.54 9,421.54 9,420.57 9,421.17 22.5K
15:30 9,421.00 9,421.02 9,419.96 9,419.96 22.4K
15:31 9,420.02 9,420.02 9,419.09 9,419.81 41.7K
15:32 9,420.05 9,421.83 9,420.05 9,421.83 4.4K
15:33 9,422.67 9,422.67 9,420.55 9,420.91 4.4K
15:34 9,420.87 9,420.91 9,420.87 9,420.89 5.7K
15:35 9,422.11 9,423.14 9,422.11 9,423.14 17.5K
15:36 9,423.45 9,424.34 9,423.29 9,423.56 27.0K
15:37 9,423.56 9,425.02 9,423.56 9,425.02 20.1K
15:38 9,425.20 9,425.68 9,425.20 9,425.68 8.9K
15:39 9,425.37 9,425.79 9,425.22 9,425.22 8.2K
15:40 9,425.63 9,425.63 9,422.63 9,422.63 13.7K
15:41 9,422.55 9,422.55 9,422.31 9,422.48 3.8K
15:42 9,422.48 9,424.26 9,421.96 9,424.26 3.5K
15:43 9,423.90 9,425.21 9,423.90 9,425.14 6.7K
15:44 9,427.93 9,428.09 9,427.93 9,428.09 13.2K
15:45 9,428.58 9,428.58 9,426.86 9,426.86 11.3K
15:46 9,426.84 9,426.84 9,424.44 9,426.35 23.8K
15:47 9,426.21 9,426.21 9,423.30 9,423.30 6.3K
15:48 9,423.20 9,423.78 9,422.68 9,422.71 16.5K
15:49 9,423.28 9,430.31 9,423.28 9,430.31 28.5K
15:50 9,429.68 9,433.29 9,429.68 9,432.66 85.9K
15:51 9,432.49 9,435.34 9,432.49 9,435.34 26.0K
15:52 9,434.92 9,434.92 9,433.33 9,433.48 46.2K
15:53 9,433.39 9,433.39 9,431.71 9,431.71 42.1K
15:54 9,431.05 9,433.09 9,431.05 9,432.11 113.6K
15:55 9,430.24 9,431.27 9,429.24 9,429.24 56.6K
15:56 9,429.73 9,431.29 9,429.73 9,429.84 107.0K
15:57 9,429.61 9,429.61 9,426.83 9,428.36 69.9K
15:58 9,430.56 9,431.86 9,428.52 9,429.40 52.0K
15:59 9,428.62 9,428.62 9,427.39 9,428.52 89.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar