S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,577.45 9,591.56 9,577.45 9,591.56 81.6K
09:31 9,591.56 9,591.76 9,590.06 9,591.76 36.1K
09:32 9,592.53 9,592.53 9,588.01 9,589.56 19.6K
09:33 9,589.93 9,591.91 9,589.93 9,591.91 24.8K
09:34 9,591.91 9,591.91 9,584.05 9,584.05 14.0K
09:35 9,575.24 9,575.24 9,571.60 9,571.60 13.4K
09:36 9,568.89 9,568.89 9,559.65 9,559.65 23.5K
09:37 9,558.19 9,560.75 9,558.19 9,559.47 11.6K
09:38 9,557.33 9,557.33 9,554.10 9,554.29 7.2K
09:39 9,553.37 9,553.37 9,551.34 9,551.34 3.5K
09:40 9,549.37 9,550.91 9,549.37 9,550.06 7.2K
09:41 9,551.83 9,551.83 9,547.47 9,547.47 16.2K
09:42 9,547.47 9,550.07 9,547.47 9,550.07 5.8K
09:43 9,549.90 9,551.16 9,549.90 9,551.16 8.1K
09:44 9,552.92 9,553.18 9,552.54 9,552.54 3.1K
09:45 9,550.61 9,550.61 9,548.68 9,549.10 9.5K
09:46 9,546.81 9,546.81 9,543.86 9,543.86 13.7K
09:47 9,543.86 9,543.86 9,542.01 9,542.01 1.8K
09:48 9,542.01 9,542.25 9,539.36 9,539.36 8.5K
09:49 9,537.89 9,537.89 9,534.16 9,535.68 15.5K
09:50 9,534.25 9,536.43 9,534.25 9,536.43 11.5K
09:51 9,534.60 9,534.85 9,534.48 9,534.85 4.3K
09:52 9,535.81 9,536.62 9,535.45 9,535.93 12.1K
09:53 9,534.35 9,534.35 9,532.66 9,533.69 8.6K
09:54 9,532.48 9,533.89 9,529.26 9,529.26 15.8K
09:55 9,528.66 9,528.87 9,528.66 9,528.87 85.9K
09:56 9,528.42 9,532.41 9,528.42 9,532.41 11.9K
09:57 9,532.15 9,532.15 9,527.61 9,527.61 24.8K
09:58 9,527.81 9,527.81 9,524.56 9,524.56 13.4K
09:59 9,523.68 9,523.68 9,522.86 9,522.86 12.2K
10:00 9,522.60 9,523.64 9,522.18 9,522.90 14.2K
10:01 9,522.90 9,522.90 9,522.25 9,522.25 22.1K
10:02 9,521.30 9,525.15 9,521.30 9,525.15 12.4K
10:03 9,524.21 9,524.41 9,521.53 9,521.53 7.8K
10:04 9,518.77 9,520.01 9,518.77 9,519.58 8.7K
10:05 9,520.08 9,520.08 9,516.93 9,518.57 29.8K
10:06 9,518.56 9,518.56 9,515.60 9,515.60 16.5K
10:07 9,515.31 9,516.47 9,513.24 9,513.24 83.3K
10:08 9,513.50 9,513.50 9,513.00 9,513.09 6.2K
10:09 9,513.81 9,514.85 9,513.81 9,514.85 6.9K
10:10 9,518.38 9,519.56 9,518.38 9,519.56 4.1K
10:11 9,519.46 9,520.09 9,519.30 9,520.09 1.1K
10:12 9,520.37 9,520.37 9,519.61 9,519.61 3.8K
10:13 9,520.79 9,520.79 9,518.98 9,518.98 15.0K
10:14 9,519.01 9,519.11 9,518.63 9,519.11 3.8K
10:15 9,518.96 9,519.80 9,518.20 9,519.80 15.4K
10:16 9,519.45 9,519.45 9,517.24 9,517.24 4.2K
10:17 9,513.81 9,515.57 9,512.54 9,515.57 20.2K
10:18 9,519.87 9,519.87 9,518.60 9,518.71 7.8K
10:19 9,518.55 9,518.55 9,518.15 9,518.31 3.2K
10:20 9,518.73 9,519.75 9,518.73 9,519.34 12.7K
10:21 9,519.68 9,519.96 9,519.18 9,519.30 3.6K
10:22 9,519.44 9,520.96 9,519.38 9,520.96 8.3K
10:23 9,520.96 9,520.96 9,520.00 9,520.00 2.9K
10:24 9,520.18 9,520.18 9,519.98 9,519.98 1.3K
10:25 9,519.98 9,520.46 9,519.96 9,520.46 2.6K
10:26 9,517.71 9,517.71 9,516.84 9,516.84 38.5K
10:27 9,516.84 9,516.84 9,512.90 9,514.39 25.3K
10:28 9,513.17 9,513.17 9,509.77 9,510.47 21.6K
10:29 9,510.33 9,510.89 9,510.16 9,510.89 5.8K
10:30 9,510.73 9,511.84 9,508.17 9,511.55 15.1K
10:31 9,511.18 9,511.18 9,506.30 9,506.30 17.1K
10:32 9,506.30 9,507.22 9,506.19 9,507.22 15.1K
10:33 9,506.91 9,507.33 9,506.91 9,507.33 12.6K
10:34 9,507.66 9,508.13 9,507.66 9,508.13 5.3K
10:35 9,508.13 9,508.19 9,506.32 9,506.32 32.6K
10:36 9,508.06 9,510.72 9,508.06 9,510.72 21.1K
10:37 9,509.75 9,510.40 9,508.99 9,508.99 6.3K
10:38 9,508.34 9,511.89 9,508.00 9,511.89 7.8K
10:39 9,512.72 9,514.14 9,512.03 9,514.14 10.9K
10:40 9,513.43 9,513.45 9,513.43 9,513.45 3.2K
10:41 9,513.80 9,513.80 9,511.52 9,511.59 6.3K
10:42 9,513.13 9,514.26 9,513.13 9,514.26 11.0K
10:43 9,513.71 9,513.88 9,511.13 9,511.13 9.0K
10:44 9,512.29 9,512.67 9,511.49 9,511.49 7.0K
10:45 9,510.08 9,513.65 9,510.08 9,513.30 12.7K
10:46 9,513.67 9,515.27 9,513.67 9,515.27 17.1K
10:47 9,517.45 9,519.47 9,517.45 9,519.47 22.0K
10:48 9,520.16 9,521.12 9,520.16 9,521.12 14.0K
10:49 9,521.75 9,521.80 9,521.54 9,521.80 4.9K
10:50 9,523.53 9,527.49 9,523.53 9,527.49 18.3K
10:51 9,528.76 9,534.00 9,528.76 9,534.00 41.3K
10:52 9,534.43 9,534.43 9,532.67 9,532.67 7.4K
10:53 9,532.67 9,532.82 9,532.29 9,532.29 7.3K
10:54 9,532.63 9,533.17 9,531.09 9,531.09 4.3K
10:55 9,532.41 9,534.75 9,532.41 9,534.71 7.4K
10:56 9,534.68 9,538.01 9,534.68 9,537.83 16.0K
10:57 9,537.34 9,537.94 9,536.91 9,536.91 27.8K
10:58 9,535.25 9,535.66 9,534.81 9,534.81 13.5K
10:59 9,532.62 9,533.94 9,532.62 9,533.94 9.2K
11:00 9,534.29 9,535.13 9,534.29 9,534.77 31.3K
11:01 9,534.77 9,535.11 9,531.92 9,531.92 7.5K
11:02 9,532.30 9,532.30 9,530.26 9,530.35 12.1K
11:03 9,529.39 9,529.39 9,528.18 9,528.18 17.1K
11:04 9,528.00 9,531.70 9,527.47 9,531.25 11.6K
11:05 9,531.15 9,531.15 9,530.75 9,530.75 7.8K
11:06 9,530.46 9,531.47 9,530.46 9,530.80 3.5K
11:07 9,530.21 9,531.09 9,530.21 9,531.09 7.5K
11:08 9,531.67 9,537.22 9,531.67 9,537.22 5.4K
11:09 9,537.17 9,541.15 9,537.17 9,541.15 11.8K
11:10 9,541.05 9,543.91 9,541.05 9,543.91 3.6K
11:11 9,544.57 9,546.17 9,544.57 9,546.17 4.5K
11:12 9,546.17 9,546.59 9,546.17 9,546.58 6.8K
11:13 9,545.88 9,546.13 9,545.61 9,546.13 7.7K
11:14 9,545.65 9,545.65 9,545.06 9,545.06 1.7K
11:15 9,545.25 9,545.33 9,545.25 9,545.33 1.1K
11:16 9,549.93 9,551.62 9,549.93 9,551.62 22.8K
11:17 9,551.62 9,551.62 9,550.27 9,550.27 6.2K
11:18 9,550.27 9,550.27 9,549.71 9,550.09 1.8K
11:19 9,549.92 9,549.92 9,548.94 9,548.94 5.3K
11:20 9,548.94 9,548.94 9,547.53 9,547.53 13.4K
11:21 9,547.32 9,547.32 9,546.47 9,546.47 3.3K
11:22 9,546.30 9,546.30 9,545.98 9,545.98 6.8K
11:23 9,546.14 9,546.36 9,545.99 9,545.99 6.5K
11:24 9,545.92 9,546.05 9,544.94 9,546.05 15.7K
11:25 9,546.26 9,546.55 9,546.26 9,546.55 3.5K
11:26 9,546.55 9,547.38 9,546.07 9,547.38 5.7K
11:27 9,548.51 9,549.64 9,548.50 9,549.64 9.0K
11:28 9,549.32 9,549.32 9,547.28 9,547.28 2.1K
11:29 9,547.28 9,547.92 9,547.28 9,547.91 4.0K
11:30 9,547.91 9,547.91 9,547.91 9,547.91 2.3K
11:31 9,547.91 9,547.92 9,547.76 9,547.92 1.7K
11:32 9,547.58 9,549.13 9,547.58 9,549.13 6.8K
11:33 9,549.48 9,549.48 9,549.04 9,549.37 8.9K
11:34 9,549.80 9,551.67 9,549.80 9,551.67 22.8K
11:35 9,551.90 9,551.97 9,551.83 9,551.83 3.3K
11:36 9,552.08 9,553.96 9,552.08 9,553.96 6.0K
11:37 9,554.21 9,554.91 9,554.21 9,554.91 9.5K
11:38 9,554.55 9,555.87 9,554.55 9,555.14 9.4K
11:39 9,556.86 9,556.86 9,556.66 9,556.66 1.0K
11:40 9,556.91 9,558.10 9,556.91 9,558.10 2.4K
11:41 9,557.98 9,557.98 9,557.45 9,557.45 4.2K
11:42 9,557.31 9,558.79 9,557.31 9,558.79 4.2K
11:43 9,559.06 9,559.06 9,558.68 9,558.68 1.2K
11:44 9,558.44 9,558.44 9,558.02 9,558.18 1.3K
11:45 9,558.29 9,558.29 9,554.85 9,554.85 16.1K
11:46 9,554.62 9,554.62 9,554.62 9,554.62 0.4K
11:47 9,554.41 9,554.85 9,554.41 9,554.85 1.5K
11:48 9,555.18 9,556.25 9,555.18 9,556.25 1.6K
11:49 9,555.39 9,556.17 9,555.39 9,556.17 5.3K
11:50 9,556.17 9,556.33 9,556.12 9,556.27 1.7K
11:51 9,556.27 9,557.07 9,556.27 9,557.07 1.8K
11:52 9,557.07 9,557.07 9,556.44 9,556.76 3.4K
11:53 9,557.38 9,557.38 9,556.51 9,556.51 4.5K
11:54 9,556.67 9,562.74 9,556.67 9,562.74 11.3K
11:55 9,562.74 9,563.88 9,562.69 9,563.71 3.8K
11:56 9,563.71 9,563.71 9,563.50 9,563.50 1.4K
11:57 9,563.90 9,564.94 9,563.74 9,564.94 3.4K
11:58 9,565.20 9,565.20 9,564.30 9,564.30 7.2K
11:59 9,564.30 9,564.30 9,563.88 9,563.88 2.3K
12:00 9,563.72 9,563.72 9,561.98 9,561.98 5.2K
12:01 9,560.84 9,560.84 9,560.14 9,560.14 4.0K
12:02 9,559.52 9,559.52 9,558.81 9,559.19 8.5K
12:03 9,559.19 9,559.27 9,558.98 9,559.27 1.9K
12:04 9,559.27 9,559.27 9,558.41 9,558.41 2.6K
12:05 9,558.12 9,559.31 9,558.09 9,559.31 4.5K
12:06 9,559.31 9,559.31 9,559.29 9,559.29 0.6K
12:07 9,559.43 9,559.43 9,559.00 9,559.00 3.0K
12:08 9,559.02 9,560.42 9,559.02 9,560.42 21.7K
12:09 9,560.15 9,560.15 9,559.77 9,559.77 1.7K
12:10 9,559.77 9,561.15 9,559.77 9,560.98 4.8K
12:11 9,561.10 9,562.08 9,561.10 9,562.00 1.8K
12:12 9,562.00 9,562.00 9,559.33 9,559.33 7.6K
12:13 9,558.72 9,558.72 9,557.88 9,557.98 2.9K
12:14 9,557.98 9,557.98 9,555.99 9,555.99 3.0K
12:15 9,555.87 9,555.87 9,555.71 9,555.71 1.3K
12:16 9,557.71 9,557.71 9,556.88 9,556.98 9.5K
12:17 9,558.28 9,558.44 9,558.28 9,558.32 2.9K
12:18 9,558.42 9,558.82 9,558.42 9,558.68 2.9K
12:19 9,558.68 9,558.68 9,558.51 9,558.51 0.1K
12:20 9,557.29 9,557.98 9,557.29 9,557.98 1.5K
12:21 9,557.98 9,557.98 9,557.68 9,557.68 2.8K
12:22 9,557.38 9,557.38 9,557.22 9,557.22 0.5K
12:23 9,557.22 9,558.14 9,557.22 9,558.14 18.1K
12:24 9,557.76 9,561.18 9,557.76 9,561.18 6.8K
12:25 9,561.18 9,561.59 9,561.18 9,561.59 1.1K
12:26 9,559.47 9,559.47 9,558.92 9,558.92 3.3K
12:27 9,559.18 9,559.18 9,558.89 9,558.89 2.4K
12:28 9,558.79 9,559.04 9,558.79 9,559.04 4.6K
12:29 9,559.68 9,559.77 9,559.68 9,559.77 4.3K
12:30 9,559.92 9,563.55 9,558.17 9,563.55 10.9K
12:31 9,563.24 9,563.24 9,563.09 9,563.09 1.1K
12:32 9,563.09 9,564.12 9,563.03 9,563.37 6.6K
12:33 9,561.92 9,561.92 9,560.77 9,560.77 8.1K
12:34 9,561.19 9,561.19 9,560.36 9,560.36 6.2K
12:35 9,561.29 9,561.70 9,561.23 9,561.70 5.4K
12:36 9,561.70 9,561.70 9,560.23 9,560.56 6.9K
12:37 9,560.90 9,561.11 9,560.90 9,561.11 1.2K
12:38 9,560.95 9,560.95 9,559.60 9,559.60 6.9K
12:39 9,559.60 9,561.17 9,559.60 9,560.77 2.9K
12:40 9,560.35 9,560.62 9,559.98 9,559.98 27.4K
12:41 9,559.98 9,560.95 9,556.85 9,556.85 12.0K
12:42 9,556.99 9,556.99 9,556.14 9,556.32 6.6K
12:43 9,556.15 9,557.04 9,555.56 9,557.02 4.1K
12:44 9,557.02 9,557.72 9,557.02 9,557.72 1.9K
12:45 9,557.72 9,558.35 9,557.72 9,558.35 2.5K
12:46 9,558.35 9,558.35 9,558.20 9,558.20 2.0K
12:47 9,560.70 9,562.88 9,560.70 9,562.75 12.0K
12:48 9,562.65 9,562.65 9,562.65 9,562.65 0.2K
12:49 9,562.52 9,562.68 9,562.52 9,562.68 2.4K
12:50 9,562.68 9,562.84 9,562.21 9,562.21 2.2K
12:51 9,562.21 9,563.20 9,561.94 9,563.20 4.4K
12:52 9,563.54 9,563.92 9,563.54 9,563.56 1.8K
12:53 9,563.37 9,563.56 9,562.86 9,562.86 2.8K
12:54 9,562.51 9,562.51 9,561.92 9,561.92 4.1K
12:55 9,561.96 9,563.67 9,561.58 9,563.67 6.5K
12:56 9,563.53 9,563.53 9,561.97 9,562.22 3.7K
12:57 9,562.22 9,562.25 9,562.04 9,562.25 3.7K
12:58 9,562.25 9,562.25 9,561.48 9,561.48 1.5K
12:59 9,561.48 9,561.48 9,561.48 9,561.48 0.7K
13:00 9,561.86 9,562.07 9,561.86 9,561.86 3.5K
13:01 9,562.29 9,562.29 9,562.03 9,562.03 3.2K
13:02 9,562.03 9,562.03 9,559.19 9,559.19 7.2K
13:03 9,559.04 9,559.04 9,558.46 9,558.46 3.3K
13:04 9,558.27 9,558.88 9,558.27 9,558.51 1.1K
13:05 9,558.88 9,558.88 9,556.36 9,556.36 9.0K
13:06 9,555.63 9,555.63 9,553.17 9,553.17 23.1K
13:07 9,553.55 9,553.71 9,552.21 9,552.21 3.5K
13:08 9,552.21 9,552.21 9,551.68 9,551.68 1.4K
13:09 9,551.62 9,552.96 9,551.62 9,552.96 0.5K
13:10 9,552.96 9,553.15 9,552.73 9,552.73 4.8K
13:11 9,553.15 9,553.32 9,553.01 9,553.22 6.1K
13:12 9,553.22 9,553.22 9,551.88 9,552.25 3.1K
13:13 9,551.94 9,552.35 9,551.94 9,552.08 2.9K
13:14 9,551.97 9,551.97 9,551.35 9,551.35 2.2K
13:15 9,551.35 9,551.35 9,551.30 9,551.30 0.3K
13:16 9,551.30 9,551.30 9,549.92 9,549.92 9.9K
13:17 9,549.92 9,549.92 9,549.37 9,549.53 3.0K
13:18 9,548.70 9,548.70 9,547.99 9,547.99 10.2K
13:19 9,547.90 9,547.90 9,546.99 9,546.99 2.4K
13:20 9,546.50 9,546.86 9,546.39 9,546.86 5.1K
13:21 9,545.92 9,545.92 9,543.77 9,543.77 15.1K
13:22 9,544.06 9,544.06 9,543.66 9,543.66 2.5K
13:23 9,543.17 9,543.49 9,543.16 9,543.32 3.8K
13:24 9,543.32 9,543.52 9,543.32 9,543.52 2.6K
13:25 9,543.65 9,543.95 9,543.63 9,543.63 1.9K
13:26 9,543.48 9,543.48 9,543.13 9,543.13 1.8K
13:27 9,542.83 9,542.83 9,541.82 9,542.34 58.2K
13:28 9,542.50 9,543.31 9,542.50 9,543.27 2.4K
13:29 9,543.27 9,543.65 9,543.27 9,543.65 2.4K
13:30 9,543.84 9,543.84 9,543.42 9,543.42 4.0K
13:31 9,543.28 9,546.98 9,543.28 9,546.80 24.2K
13:32 9,546.80 9,547.04 9,546.43 9,546.89 4.3K
13:33 9,546.75 9,546.75 9,546.00 9,546.00 2.8K
13:34 9,545.20 9,545.67 9,545.20 9,545.67 6.8K
13:35 9,546.19 9,546.19 9,545.80 9,545.80 101.5K
13:36 9,544.27 9,545.11 9,544.27 9,545.11 6.5K
13:37 9,545.27 9,546.49 9,545.27 9,546.49 4.4K
13:38 9,547.16 9,547.63 9,547.16 9,547.50 2.4K
13:39 9,547.50 9,547.92 9,547.50 9,547.92 5.1K
13:40 9,547.58 9,547.73 9,547.51 9,547.51 28.3K
13:41 9,547.07 9,547.81 9,547.07 9,547.81 4.3K
13:42 9,547.81 9,548.02 9,547.81 9,548.02 6.6K
13:43 9,548.02 9,548.26 9,547.52 9,548.26 7.3K
13:44 9,548.02 9,548.24 9,547.89 9,548.24 10.7K
13:45 9,548.05 9,549.36 9,548.05 9,549.36 6.8K
13:46 9,549.21 9,549.21 9,549.05 9,549.05 2.1K
13:47 9,549.53 9,550.28 9,549.53 9,550.28 8.7K
13:48 9,550.63 9,550.63 9,550.63 9,550.63 3.0K
13:49 9,550.46 9,551.31 9,549.92 9,551.31 5.5K
13:50 9,552.03 9,552.03 9,551.94 9,552.01 8.6K
13:51 9,551.59 9,552.73 9,551.59 9,552.73 3.9K
13:52 9,553.21 9,554.17 9,553.21 9,554.17 1.7K
13:53 9,554.70 9,555.29 9,554.70 9,555.04 7.5K
13:54 9,555.00 9,555.23 9,555.00 9,555.23 2.9K
13:55 9,555.02 9,556.60 9,555.02 9,556.60 5.0K
13:56 9,556.43 9,556.43 9,556.19 9,556.19 7.8K
13:57 9,556.19 9,556.19 9,555.92 9,555.92 4.0K
13:58 9,556.17 9,556.84 9,556.11 9,556.84 5.2K
13:59 9,557.30 9,557.53 9,556.85 9,557.53 11.7K
14:00 9,557.95 9,558.43 9,557.95 9,558.43 3.0K
14:01 9,558.52 9,558.56 9,558.36 9,558.56 9.5K
14:02 9,558.15 9,559.00 9,558.15 9,558.74 8.6K
14:03 9,558.74 9,558.74 9,557.87 9,558.02 3.8K
14:04 9,556.21 9,556.21 9,554.83 9,554.83 30.7K
14:05 9,554.83 9,554.83 9,551.13 9,551.48 12.6K
14:06 9,551.18 9,551.46 9,551.18 9,551.46 2.4K
14:07 9,551.99 9,551.99 9,551.62 9,551.62 2.0K
14:08 9,551.79 9,552.22 9,551.79 9,552.22 4.9K
14:09 9,552.22 9,553.05 9,552.22 9,553.05 1.1K
14:10 9,553.27 9,553.27 9,552.58 9,552.74 30.3K
14:11 9,552.74 9,553.12 9,552.18 9,552.18 2.3K
14:12 9,552.18 9,552.18 9,547.73 9,547.73 16.3K
14:13 9,546.16 9,546.16 9,543.66 9,544.25 12.2K
14:14 9,544.34 9,546.51 9,544.34 9,546.39 3.0K
14:15 9,547.02 9,547.02 9,547.02 9,547.02 1.3K
14:16 9,547.89 9,549.79 9,547.89 9,549.79 10.3K
14:17 9,550.24 9,551.09 9,550.24 9,551.09 12.8K
14:18 9,550.44 9,550.87 9,550.30 9,550.30 4.7K
14:19 9,550.65 9,551.09 9,550.65 9,550.92 9.2K
14:20 9,550.92 9,551.08 9,550.56 9,550.56 0.8K
14:21 9,550.29 9,550.77 9,550.13 9,550.77 3.5K
14:22 9,551.01 9,551.86 9,551.01 9,551.86 4.7K
14:23 9,552.07 9,552.07 9,551.20 9,551.51 6.5K
14:24 9,550.90 9,551.24 9,550.69 9,550.69 10.7K
14:25 9,550.43 9,551.13 9,550.39 9,551.13 5.3K
14:26 9,551.95 9,552.12 9,551.94 9,552.12 8.8K
14:27 9,552.98 9,552.98 9,549.79 9,549.79 6.4K
14:28 9,551.85 9,552.61 9,551.85 9,552.61 9.0K
14:29 9,552.61 9,552.61 9,551.28 9,551.28 5.8K
14:30 9,551.56 9,551.56 9,551.22 9,551.22 3.2K
14:31 9,551.83 9,552.65 9,551.83 9,552.65 7.3K
14:32 9,552.45 9,552.45 9,551.35 9,551.35 2.7K
14:33 9,551.44 9,551.93 9,551.44 9,551.72 4.6K
14:34 9,552.25 9,554.78 9,552.25 9,554.78 3.9K
14:35 9,554.66 9,558.36 9,554.66 9,558.36 9.8K
14:36 9,558.52 9,559.18 9,557.95 9,559.18 3.0K
14:37 9,559.24 9,559.54 9,559.17 9,559.17 3.4K
14:38 9,559.26 9,560.16 9,559.26 9,560.06 4.6K
14:39 9,559.67 9,559.67 9,558.89 9,558.89 5.2K
14:40 9,559.03 9,559.45 9,559.03 9,559.45 3.2K
14:41 9,562.09 9,564.24 9,561.93 9,564.24 33.4K
14:42 9,564.61 9,564.61 9,562.54 9,564.34 3.3K
14:43 9,565.16 9,567.25 9,565.16 9,567.25 18.2K
14:44 9,567.61 9,567.61 9,566.16 9,566.26 6.3K
14:45 9,566.26 9,567.01 9,566.26 9,567.01 3.2K
14:46 9,566.48 9,566.48 9,563.57 9,563.57 10.2K
14:47 9,563.72 9,564.36 9,562.53 9,562.53 6.5K
14:48 9,563.81 9,564.35 9,563.81 9,564.11 10.7K
14:49 9,564.15 9,564.89 9,564.15 9,564.89 2.4K
14:50 9,564.77 9,564.77 9,564.15 9,564.37 11.1K
14:51 9,564.21 9,564.21 9,564.21 9,564.21 2.2K
14:52 9,564.21 9,564.21 9,563.68 9,563.68 0.5K
14:53 9,563.68 9,563.68 9,563.39 9,563.54 2.2K
14:54 9,562.82 9,562.82 9,562.02 9,562.02 7.7K
14:55 9,562.33 9,562.49 9,562.33 9,562.33 1.3K
14:56 9,565.30 9,565.72 9,565.30 9,565.60 2.5K
14:57 9,563.56 9,566.07 9,563.56 9,566.07 6.8K
14:58 9,565.87 9,565.87 9,564.87 9,564.87 3.0K
14:59 9,564.40 9,564.49 9,564.17 9,564.17 2.2K
15:00 9,563.89 9,563.89 9,563.58 9,563.58 3.7K
15:01 9,563.58 9,563.58 9,562.79 9,562.79 4.7K
15:02 9,562.79 9,564.60 9,562.79 9,564.60 39.7K
15:03 9,564.69 9,564.72 9,564.50 9,564.70 6.5K
15:04 9,565.76 9,566.03 9,565.39 9,565.39 7.0K
15:05 9,565.56 9,565.56 9,564.08 9,564.08 1.5K
15:06 9,564.30 9,565.55 9,563.88 9,564.93 10.4K
15:07 9,565.18 9,565.18 9,564.81 9,564.81 12.3K
15:08 9,564.84 9,565.23 9,564.84 9,565.23 13.3K
15:09 9,564.92 9,565.99 9,564.85 9,565.99 6.5K
15:10 9,565.93 9,566.55 9,565.93 9,566.55 5.2K
15:11 9,565.50 9,565.50 9,564.69 9,564.98 9.8K
15:12 9,565.09 9,567.32 9,565.09 9,567.18 13.5K
15:13 9,567.38 9,567.38 9,566.80 9,566.80 13.7K
15:14 9,566.58 9,567.07 9,566.58 9,566.97 9.4K
15:15 9,567.32 9,567.32 9,566.55 9,566.64 25.3K
15:16 9,566.35 9,566.46 9,566.19 9,566.46 9.1K
15:17 9,566.37 9,567.34 9,566.37 9,567.34 7.1K
15:18 9,567.09 9,568.79 9,567.09 9,568.79 10.8K
15:19 9,568.56 9,569.01 9,568.39 9,569.01 4.7K
15:20 9,568.75 9,569.64 9,568.75 9,569.64 19.5K
15:21 9,569.85 9,569.99 9,569.64 9,569.96 3.3K
15:22 9,569.96 9,571.62 9,569.67 9,571.62 54.8K
15:23 9,571.32 9,571.32 9,570.67 9,570.94 8.2K
15:24 9,570.46 9,571.89 9,570.22 9,571.89 30.0K
15:25 9,572.40 9,572.79 9,571.09 9,571.09 19.5K
15:26 9,571.44 9,571.92 9,571.15 9,571.20 9.0K
15:27 9,571.20 9,571.20 9,570.79 9,570.79 5.4K
15:28 9,571.16 9,571.67 9,571.03 9,571.56 11.6K
15:29 9,571.40 9,571.92 9,571.40 9,571.83 8.9K
15:30 9,571.65 9,571.65 9,569.60 9,569.60 16.7K
15:31 9,569.75 9,569.75 9,566.83 9,566.83 23.7K
15:32 9,566.83 9,566.83 9,566.69 9,566.78 4.2K
15:33 9,566.99 9,568.01 9,566.99 9,568.01 8.5K
15:34 9,568.97 9,569.44 9,568.97 9,569.44 8.5K
15:35 9,569.72 9,570.18 9,569.57 9,569.91 41.6K
15:36 9,569.76 9,570.29 9,569.76 9,570.06 7.1K
15:37 9,569.74 9,570.93 9,569.74 9,570.93 14.8K
15:38 9,569.72 9,570.81 9,569.48 9,570.81 10.3K
15:39 9,570.99 9,571.91 9,570.99 9,571.46 12.1K
15:40 9,571.63 9,571.63 9,569.81 9,569.81 5.7K
15:41 9,569.76 9,569.90 9,567.86 9,567.86 15.8K
15:42 9,567.31 9,571.05 9,567.31 9,571.05 77.3K
15:43 9,571.77 9,573.40 9,571.77 9,573.40 46.7K
15:44 9,572.93 9,573.10 9,572.78 9,572.96 22.2K
15:45 9,572.96 9,574.19 9,572.80 9,574.19 29.9K
15:46 9,573.47 9,574.54 9,573.47 9,573.63 21.5K
15:47 9,573.58 9,573.58 9,569.39 9,569.39 21.7K
15:48 9,569.41 9,569.67 9,568.56 9,569.67 9.9K
15:49 9,570.15 9,572.17 9,570.15 9,572.17 22.5K
15:50 9,572.33 9,581.83 9,572.33 9,581.83 80.4K
15:51 9,580.96 9,581.08 9,580.00 9,580.27 31.8K
15:52 9,580.52 9,580.76 9,579.97 9,579.97 26.7K
15:53 9,580.77 9,580.77 9,579.21 9,579.21 39.8K
15:54 9,579.38 9,580.66 9,579.38 9,580.66 26.3K
15:55 9,580.86 9,583.25 9,580.86 9,581.24 51.4K
15:56 9,581.19 9,581.19 9,578.97 9,578.97 40.8K
15:57 9,577.71 9,579.94 9,577.71 9,578.67 51.1K
15:58 9,579.66 9,579.66 9,578.97 9,579.29 74.5K
15:59 9,577.61 9,581.15 9,575.99 9,581.15 152.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar