S

TRGSPTS60
🏛️ Kanada →
9,615.67
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,545.49 9,569.92 9,545.49 9,563.33 56.3K
09:31 9,563.33 9,569.74 9,563.33 9,569.74 11.0K
09:32 9,567.49 9,567.49 9,566.83 9,567.18 3.7K
09:33 9,567.18 9,567.18 9,563.25 9,563.25 3.6K
09:34 9,559.16 9,565.37 9,559.16 9,565.37 21.2K
09:35 9,567.99 9,583.23 9,567.99 9,583.23 43.3K
09:36 9,582.69 9,582.69 9,581.41 9,581.41 11.4K
09:37 9,580.88 9,580.88 9,575.23 9,575.83 22.8K
09:38 9,576.75 9,576.75 9,576.26 9,576.26 8.1K
09:39 9,577.91 9,580.20 9,577.91 9,580.20 23.2K
09:40 9,580.20 9,584.33 9,577.45 9,584.33 4.6K
09:41 9,586.63 9,587.05 9,585.99 9,587.05 9.4K
09:42 9,587.58 9,602.00 9,587.58 9,602.00 23.1K
09:43 9,602.00 9,602.00 9,598.45 9,598.45 11.2K
09:44 9,599.41 9,601.40 9,599.41 9,601.00 20.7K
09:45 9,601.38 9,604.28 9,601.38 9,604.28 6.5K
09:46 9,609.10 9,614.03 9,608.57 9,614.03 47.8K
09:47 9,617.15 9,622.55 9,617.15 9,622.55 19.0K
09:48 9,624.77 9,625.30 9,622.09 9,622.09 8.7K
09:49 9,621.82 9,621.96 9,621.35 9,621.35 3.1K
09:50 9,619.28 9,619.28 9,615.88 9,615.88 6.4K
09:51 9,614.12 9,614.26 9,613.42 9,613.59 5.6K
09:52 9,613.30 9,613.30 9,608.54 9,608.54 5.9K
09:53 9,608.29 9,608.29 9,607.23 9,607.23 7.4K
09:54 9,605.81 9,606.02 9,604.41 9,604.41 6.0K
09:55 9,601.56 9,601.56 9,597.86 9,598.26 20.1K
09:56 9,597.44 9,597.44 9,595.56 9,595.56 3.2K
09:57 9,596.93 9,599.51 9,596.93 9,599.51 6.1K
09:58 9,600.42 9,607.79 9,600.42 9,607.25 22.0K
09:59 9,607.25 9,608.02 9,607.25 9,608.00 3.6K
10:00 9,608.37 9,614.21 9,608.37 9,614.21 10.2K
10:01 9,612.34 9,614.72 9,612.06 9,614.72 12.8K
10:02 9,615.26 9,623.31 9,615.26 9,623.31 17.5K
10:03 9,624.16 9,629.91 9,624.16 9,629.91 15.9K
10:04 9,630.16 9,630.16 9,629.19 9,629.47 14.2K
10:05 9,630.23 9,631.38 9,630.23 9,630.95 4.5K
10:06 9,631.03 9,631.03 9,629.07 9,629.07 3.7K
10:07 9,629.82 9,631.63 9,629.82 9,631.63 4.2K
10:08 9,631.63 9,632.33 9,631.63 9,632.33 7.7K
10:09 9,632.34 9,632.65 9,629.94 9,629.94 11.1K
10:10 9,629.89 9,630.28 9,629.24 9,630.28 13.3K
10:11 9,630.78 9,630.78 9,628.50 9,628.50 6.0K
10:12 9,628.65 9,628.65 9,628.02 9,628.22 5.5K
10:13 9,629.06 9,629.06 9,627.82 9,627.82 5.1K
10:14 9,627.69 9,627.69 9,621.47 9,621.47 11.7K
10:15 9,622.26 9,622.26 9,621.77 9,621.77 6.2K
10:16 9,622.36 9,627.66 9,622.36 9,626.84 19.7K
10:17 9,629.01 9,629.77 9,628.16 9,628.16 35.7K
10:18 9,628.99 9,629.76 9,628.99 9,629.76 20.0K
10:19 9,630.17 9,631.36 9,630.17 9,630.64 5.6K
10:20 9,630.74 9,632.43 9,630.74 9,632.43 5.3K
10:21 9,632.08 9,634.35 9,632.08 9,633.44 5.6K
10:22 9,630.94 9,633.59 9,630.94 9,633.59 29.5K
10:23 9,632.69 9,633.14 9,631.59 9,633.14 15.7K
10:24 9,631.97 9,633.07 9,631.97 9,633.07 24.3K
10:25 9,633.44 9,635.87 9,633.44 9,635.20 6.7K
10:26 9,634.40 9,634.40 9,632.82 9,633.58 25.4K
10:27 9,633.58 9,633.83 9,633.12 9,633.12 2.1K
10:28 9,629.94 9,630.89 9,629.94 9,630.89 20.5K
10:29 9,630.57 9,630.57 9,627.66 9,627.66 13.8K
10:30 9,627.05 9,627.05 9,623.86 9,623.86 5.9K
10:31 9,625.40 9,626.07 9,625.40 9,626.07 7.0K
10:32 9,629.28 9,630.70 9,629.08 9,629.23 14.4K
10:33 9,630.29 9,631.13 9,630.29 9,631.03 7.1K
10:34 9,630.95 9,630.95 9,630.01 9,630.19 3.7K
10:35 9,631.05 9,631.21 9,630.04 9,630.04 19.7K
10:36 9,631.13 9,631.13 9,629.68 9,630.50 7.6K
10:37 9,630.56 9,630.56 9,622.32 9,622.72 25.9K
10:38 9,623.22 9,624.05 9,623.07 9,624.05 6.6K
10:39 9,623.78 9,623.78 9,622.63 9,622.63 3.8K
10:40 9,622.15 9,622.15 9,619.69 9,619.69 21.5K
10:41 9,621.17 9,621.17 9,620.75 9,620.96 15.1K
10:42 9,621.20 9,621.20 9,620.58 9,620.77 4.9K
10:43 9,620.93 9,624.46 9,620.93 9,624.46 9.8K
10:44 9,624.46 9,624.46 9,623.86 9,623.86 7.3K
10:45 9,623.86 9,623.86 9,622.41 9,622.62 5.8K
10:46 9,622.11 9,622.43 9,621.91 9,622.13 5.5K
10:47 9,622.07 9,622.07 9,621.69 9,621.69 3.9K
10:48 9,622.66 9,622.66 9,620.40 9,620.40 3.2K
10:49 9,620.40 9,621.09 9,617.57 9,618.13 4.5K
10:50 9,618.29 9,625.51 9,618.29 9,625.51 18.2K
10:51 9,625.51 9,626.78 9,625.51 9,626.13 7.2K
10:52 9,626.13 9,626.46 9,626.13 9,626.46 4.6K
10:53 9,626.61 9,628.35 9,626.47 9,628.35 4.9K
10:54 9,628.44 9,630.67 9,628.44 9,630.21 11.7K
10:55 9,630.21 9,630.78 9,630.21 9,630.60 1.1K
10:56 9,630.60 9,630.69 9,630.52 9,630.69 2.1K
10:57 9,630.83 9,630.83 9,628.65 9,628.65 7.4K
10:58 9,631.45 9,632.36 9,631.45 9,632.34 12.6K
10:59 9,632.34 9,633.40 9,632.34 9,633.40 1.0K
11:00 9,633.46 9,635.07 9,633.46 9,634.92 9.5K
11:01 9,634.92 9,635.86 9,634.92 9,635.56 2.7K
11:02 9,635.74 9,635.74 9,633.64 9,633.74 13.6K
11:03 9,633.61 9,633.85 9,629.76 9,629.76 6.0K
11:04 9,629.47 9,629.55 9,627.26 9,627.26 1.4K
11:05 9,626.56 9,626.56 9,617.33 9,617.33 17.7K
11:06 9,618.45 9,618.99 9,618.45 9,618.99 6.5K
11:07 9,618.61 9,620.38 9,618.61 9,620.38 3.9K
11:08 9,620.38 9,620.81 9,620.18 9,620.81 0.6K
11:09 9,621.52 9,624.85 9,621.52 9,624.85 6.2K
11:10 9,625.23 9,626.17 9,625.23 9,625.25 3.7K
11:11 9,625.25 9,628.62 9,625.25 9,628.62 3.5K
11:12 9,629.22 9,629.22 9,629.09 9,629.09 8.3K
11:13 9,629.25 9,629.25 9,628.97 9,628.97 4.7K
11:14 9,629.02 9,629.94 9,628.16 9,629.94 5.4K
11:15 9,630.26 9,630.81 9,630.00 9,630.81 3.8K
11:16 9,629.45 9,629.68 9,629.45 9,629.68 6.1K
11:17 9,628.78 9,629.20 9,628.78 9,629.20 2.5K
11:18 9,629.20 9,629.20 9,625.94 9,626.81 9.6K
11:19 9,626.81 9,627.21 9,626.47 9,626.47 2.0K
11:20 9,626.47 9,626.97 9,626.47 9,626.97 1.8K
11:21 9,627.25 9,628.96 9,627.25 9,628.96 3.4K
11:22 9,629.09 9,629.92 9,628.85 9,629.92 9.3K
11:23 9,629.87 9,629.87 9,627.97 9,627.97 6.9K
11:24 9,627.97 9,629.32 9,627.97 9,629.32 2.3K
11:25 9,629.47 9,631.31 9,629.47 9,631.31 6.7K
11:26 9,631.75 9,632.22 9,631.75 9,632.07 8.7K
11:27 9,632.66 9,632.66 9,629.33 9,629.33 3.7K
11:28 9,629.45 9,630.66 9,629.45 9,630.66 4.8K
11:29 9,632.80 9,633.86 9,632.80 9,633.86 5.6K
11:30 9,633.47 9,634.14 9,633.47 9,634.14 26.9K
11:31 9,633.00 9,633.83 9,633.00 9,633.83 5.7K
11:32 9,635.62 9,635.62 9,634.60 9,634.60 10.6K
11:33 9,634.76 9,634.76 9,633.66 9,633.66 2.5K
11:34 9,633.64 9,633.95 9,633.64 9,633.95 13.4K
11:35 9,633.54 9,633.78 9,633.54 9,633.78 3.9K
11:36 9,633.67 9,634.07 9,633.67 9,634.07 3.0K
11:37 9,633.69 9,633.69 9,633.47 9,633.47 2.5K
11:38 9,632.84 9,632.84 9,631.47 9,631.47 6.2K
11:39 9,632.53 9,633.07 9,632.00 9,632.00 11.4K
11:40 9,631.45 9,631.45 9,630.27 9,630.57 4.6K
11:41 9,630.22 9,631.12 9,630.22 9,631.12 6.5K
11:42 9,631.63 9,632.81 9,631.63 9,632.81 7.9K
11:43 9,632.66 9,633.88 9,632.66 9,633.50 4.8K
11:44 9,633.65 9,633.65 9,633.62 9,633.62 4.1K
11:45 9,633.94 9,633.94 9,632.50 9,632.50 4.7K
11:46 9,631.99 9,631.99 9,631.15 9,631.29 3.9K
11:47 9,629.83 9,629.83 9,628.33 9,628.33 5.9K
11:48 9,628.33 9,628.45 9,628.33 9,628.37 0.5K
11:49 9,627.45 9,627.45 9,625.99 9,625.99 9.9K
11:50 9,625.99 9,625.99 9,624.64 9,624.78 24.4K
11:51 9,624.87 9,625.29 9,624.57 9,624.57 5.3K
11:52 9,624.94 9,625.29 9,624.94 9,625.29 5.0K
11:53 9,625.52 9,626.06 9,625.35 9,625.35 11.1K
11:54 9,624.68 9,624.68 9,624.21 9,624.40 4.0K
11:55 9,625.11 9,626.43 9,625.11 9,626.33 10.5K
11:56 9,626.17 9,626.17 9,625.16 9,625.16 3.7K
11:57 9,624.83 9,625.33 9,624.83 9,625.33 1.2K
11:58 9,627.63 9,627.68 9,627.63 9,627.68 1.3K
11:59 9,627.68 9,629.52 9,627.68 9,629.52 8.9K
12:00 9,629.86 9,629.86 9,629.66 9,629.66 42.1K
12:01 9,629.22 9,630.69 9,629.22 9,630.01 6.0K
12:02 9,630.39 9,630.54 9,630.37 9,630.41 3.1K
12:03 9,630.41 9,631.18 9,630.31 9,630.31 4.4K
12:04 9,630.94 9,631.81 9,630.94 9,631.32 2.3K
12:05 9,630.77 9,631.10 9,630.77 9,630.81 9.8K
12:06 9,630.81 9,631.16 9,630.04 9,630.07 3.0K
12:07 9,630.15 9,630.81 9,630.15 9,630.81 4.5K
12:08 9,629.95 9,630.69 9,629.81 9,630.69 12.4K
12:09 9,631.06 9,631.06 9,629.82 9,630.44 9.8K
12:10 9,630.24 9,631.11 9,630.24 9,630.69 5.5K
12:11 9,630.86 9,632.25 9,630.86 9,632.25 4.8K
12:12 9,632.40 9,632.40 9,632.19 9,632.19 2.6K
12:13 9,632.35 9,632.51 9,632.35 9,632.51 5.0K
12:14 9,633.86 9,634.45 9,633.86 9,634.45 5.9K
12:15 9,633.50 9,633.84 9,633.07 9,633.07 9.3K
12:16 9,632.68 9,633.19 9,632.68 9,633.19 6.3K
12:17 9,633.49 9,633.49 9,632.93 9,633.08 6.5K
12:18 9,632.58 9,633.22 9,631.89 9,633.22 5.6K
12:19 9,633.22 9,633.65 9,633.22 9,633.23 5.4K
12:20 9,633.88 9,633.88 9,633.82 9,633.82 2.0K
12:21 9,634.00 9,635.51 9,634.00 9,635.51 1.7K
12:22 9,635.51 9,635.84 9,635.47 9,635.84 5.3K
12:23 9,635.93 9,636.06 9,635.80 9,635.80 5.7K
12:24 9,635.93 9,635.93 9,635.59 9,635.59 1.7K
12:25 9,635.59 9,637.34 9,635.59 9,637.34 3.5K
12:26 9,636.57 9,636.73 9,635.82 9,635.82 7.5K
12:27 9,635.82 9,635.82 9,635.32 9,635.32 9.7K
12:28 9,634.86 9,635.22 9,634.86 9,635.22 5.6K
12:29 9,635.22 9,635.22 9,634.79 9,634.79 7.0K
12:30 9,632.82 9,632.82 9,631.66 9,631.66 7.6K
12:31 9,631.41 9,631.41 9,630.54 9,630.54 14.2K
12:32 9,630.54 9,630.54 9,627.97 9,627.97 32.8K
12:33 9,627.97 9,627.97 9,626.93 9,627.81 6.9K
12:34 9,628.11 9,628.38 9,627.89 9,628.16 6.1K
12:35 9,628.16 9,629.50 9,628.16 9,629.50 16.7K
12:36 9,628.94 9,629.63 9,628.94 9,629.63 19.6K
12:37 9,630.06 9,630.12 9,629.85 9,630.12 1.8K
12:38 9,631.43 9,631.87 9,631.43 9,631.67 7.2K
12:39 9,631.67 9,631.70 9,631.43 9,631.43 8.8K
12:40 9,631.14 9,632.75 9,631.14 9,632.75 16.1K
12:41 9,632.75 9,632.75 9,629.53 9,629.53 4.6K
12:42 9,627.96 9,627.96 9,627.12 9,627.25 6.1K
12:43 9,627.25 9,627.25 9,626.91 9,627.05 1.1K
12:44 9,627.87 9,629.40 9,627.87 9,629.40 20.6K
12:45 9,631.03 9,632.24 9,631.03 9,632.24 5.5K
12:46 9,631.91 9,632.58 9,631.91 9,632.58 6.0K
12:47 9,632.42 9,632.58 9,632.16 9,632.16 12.2K
12:48 9,632.32 9,633.47 9,632.32 9,633.47 4.4K
12:49 9,633.47 9,634.22 9,633.47 9,634.22 1.3K
12:50 9,634.22 9,634.65 9,634.16 9,634.16 12.4K
12:51 9,634.16 9,634.24 9,633.97 9,633.97 20.2K
12:52 9,634.52 9,634.57 9,632.76 9,632.76 8.5K
12:53 9,631.83 9,631.98 9,631.65 9,631.79 5.8K
12:54 9,631.54 9,631.54 9,631.19 9,631.35 3.3K
12:55 9,630.13 9,630.39 9,630.13 9,630.16 3.2K
12:56 9,630.02 9,631.02 9,630.02 9,631.02 5.1K
12:57 9,631.02 9,631.65 9,631.02 9,631.65 1.3K
12:58 9,631.25 9,631.25 9,630.85 9,630.85 3.1K
12:59 9,630.85 9,631.41 9,630.85 9,631.41 0.6K
13:00 9,631.41 9,632.47 9,631.41 9,631.86 10.8K
13:01 9,632.57 9,632.57 9,629.58 9,629.58 11.1K
13:02 9,627.92 9,628.75 9,627.71 9,628.75 8.8K
13:03 9,628.75 9,629.05 9,628.02 9,628.02 2.6K
13:04 9,627.86 9,627.86 9,626.20 9,626.20 5.0K
13:05 9,625.34 9,625.34 9,624.98 9,624.98 2.8K
13:06 9,624.98 9,625.17 9,624.84 9,624.84 7.3K
13:07 9,624.99 9,625.72 9,624.99 9,625.42 4.8K
13:08 9,625.42 9,626.25 9,625.42 9,626.25 6.8K
13:09 9,626.21 9,626.21 9,624.73 9,624.73 12.8K
13:10 9,624.39 9,624.39 9,621.67 9,621.67 23.1K
13:11 9,620.98 9,620.98 9,617.11 9,617.30 16.2K
13:12 9,617.30 9,617.94 9,617.30 9,617.62 2.2K
13:13 9,618.87 9,619.59 9,618.87 9,619.59 2.8K
13:14 9,619.04 9,619.72 9,619.04 9,619.42 4.2K
13:15 9,619.26 9,619.31 9,619.09 9,619.09 3.7K
13:16 9,619.36 9,619.68 9,619.09 9,619.09 4.7K
13:17 9,619.42 9,621.73 9,619.42 9,621.73 6.3K
13:18 9,621.47 9,621.47 9,619.39 9,619.39 12.4K
13:19 9,619.39 9,620.08 9,619.39 9,619.71 6.5K
13:20 9,618.46 9,618.62 9,617.72 9,617.72 19.9K
13:21 9,617.30 9,618.25 9,617.30 9,618.25 28.6K
13:22 9,618.25 9,618.34 9,617.83 9,618.34 4.8K
13:23 9,617.92 9,618.70 9,617.78 9,618.70 4.2K
13:24 9,618.54 9,619.97 9,618.54 9,619.97 3.9K
13:25 9,619.83 9,620.05 9,619.83 9,619.91 14.5K
13:26 9,619.60 9,619.74 9,619.04 9,619.04 18.1K
13:27 9,618.77 9,618.77 9,615.29 9,615.29 11.8K
13:28 9,615.56 9,615.89 9,615.56 9,615.89 3.6K
13:29 9,615.70 9,615.70 9,613.54 9,613.54 10.5K
13:30 9,612.77 9,612.77 9,612.18 9,612.21 5.9K
13:31 9,613.42 9,613.84 9,613.42 9,613.84 4.0K
13:32 9,613.84 9,614.70 9,613.84 9,614.70 9.8K
13:33 9,614.85 9,615.24 9,614.85 9,615.24 3.1K
13:34 9,615.24 9,615.50 9,615.13 9,615.50 6.2K
13:35 9,615.59 9,615.59 9,615.44 9,615.44 0.9K
13:36 9,615.44 9,615.45 9,614.17 9,614.17 4.6K
13:37 9,614.02 9,614.02 9,612.85 9,613.27 25.0K
13:38 9,613.64 9,613.64 9,613.51 9,613.51 10.2K
13:39 9,613.51 9,613.51 9,613.26 9,613.26 5.2K
13:40 9,613.56 9,613.56 9,613.03 9,613.17 4.9K
13:41 9,612.82 9,612.87 9,611.73 9,611.73 24.5K
13:42 9,610.90 9,610.90 9,610.41 9,610.41 5.0K
13:43 9,610.56 9,610.56 9,610.43 9,610.43 5.4K
13:44 9,610.43 9,610.91 9,610.43 9,610.65 5.3K
13:45 9,610.65 9,611.02 9,610.65 9,611.02 2.2K
13:46 9,610.82 9,610.99 9,610.82 9,610.93 6.1K
13:47 9,609.42 9,609.42 9,608.94 9,608.94 1.5K
13:48 9,609.08 9,609.08 9,608.92 9,608.92 2.7K
13:49 9,608.92 9,608.92 9,608.43 9,608.43 6.3K
13:50 9,608.81 9,608.81 9,608.33 9,608.33 6.2K
13:51 9,608.88 9,609.21 9,608.88 9,609.15 13.3K
13:52 9,609.02 9,609.53 9,609.02 9,609.53 3.8K
13:53 9,610.51 9,611.42 9,610.38 9,611.42 16.5K
13:54 9,611.63 9,611.63 9,610.18 9,610.18 3.8K
13:55 9,610.47 9,610.47 9,610.14 9,610.14 7.2K
13:56 9,610.14 9,610.14 9,609.99 9,609.99 0.7K
13:57 9,610.49 9,614.15 9,610.49 9,614.15 8.3K
13:58 9,614.69 9,615.01 9,614.69 9,615.01 1.6K
13:59 9,613.69 9,613.69 9,613.53 9,613.53 8.5K
14:00 9,613.91 9,613.91 9,612.31 9,612.73 46.4K
14:01 9,612.73 9,614.49 9,612.73 9,614.37 10.7K
14:02 9,614.33 9,615.28 9,614.33 9,615.28 18.9K
14:03 9,615.41 9,616.00 9,615.18 9,616.00 54.7K
14:04 9,615.46 9,615.46 9,613.85 9,613.85 5.0K
14:05 9,613.69 9,614.00 9,613.69 9,613.83 6.0K
14:06 9,615.02 9,615.91 9,615.02 9,615.91 18.2K
14:07 9,616.06 9,616.14 9,615.88 9,615.96 8.0K
14:08 9,615.96 9,615.96 9,615.41 9,615.41 9.4K
14:09 9,615.62 9,616.38 9,614.90 9,616.38 9.8K
14:10 9,616.53 9,617.43 9,616.53 9,617.43 16.0K
14:11 9,618.93 9,618.93 9,616.05 9,616.05 7.4K
14:12 9,615.95 9,615.95 9,614.84 9,614.84 9.3K
14:13 9,616.29 9,616.29 9,614.26 9,614.59 6.6K
14:14 9,614.97 9,615.99 9,614.97 9,615.99 4.7K
14:15 9,615.57 9,615.57 9,614.35 9,614.35 5.0K
14:16 9,614.48 9,614.48 9,614.29 9,614.30 7.6K
14:17 9,613.99 9,614.12 9,613.39 9,613.39 5.5K
14:18 9,613.46 9,613.67 9,612.46 9,612.46 11.1K
14:19 9,612.89 9,612.89 9,612.05 9,612.05 4.3K
14:20 9,612.06 9,617.25 9,612.06 9,617.25 4.1K
14:21 9,616.77 9,618.28 9,616.77 9,618.28 12.6K
14:22 9,618.55 9,618.76 9,618.25 9,618.25 12.5K
14:23 9,618.46 9,618.81 9,618.40 9,618.81 6.6K
14:24 9,618.81 9,620.89 9,618.81 9,620.89 26.7K
14:25 9,620.50 9,621.36 9,620.50 9,620.79 9.2K
14:26 9,621.13 9,622.29 9,621.13 9,622.29 2.6K
14:27 9,622.29 9,622.29 9,620.91 9,620.91 3.5K
14:28 9,620.18 9,622.55 9,620.18 9,622.55 6.9K
14:29 9,622.47 9,624.06 9,622.47 9,624.06 6.0K
14:30 9,624.40 9,624.76 9,624.40 9,624.76 13.3K
14:31 9,624.42 9,626.40 9,624.42 9,626.40 7.9K
14:32 9,626.68 9,627.76 9,626.68 9,626.90 6.9K
14:33 9,628.89 9,629.35 9,628.89 9,629.35 4.8K
14:34 9,628.70 9,628.70 9,627.79 9,628.25 4.6K
14:35 9,627.98 9,629.99 9,627.98 9,629.99 4.2K
14:36 9,629.99 9,631.42 9,629.99 9,631.10 6.9K
14:37 9,631.73 9,631.92 9,631.39 9,631.92 2.7K
14:38 9,632.74 9,632.90 9,632.74 9,632.82 7.5K
14:39 9,632.58 9,632.58 9,630.81 9,630.81 13.7K
14:40 9,630.80 9,630.80 9,628.58 9,628.58 5.8K
14:41 9,628.58 9,628.58 9,622.52 9,622.52 26.2K
14:42 9,621.87 9,621.87 9,620.36 9,621.39 4.8K
14:43 9,620.73 9,620.73 9,619.62 9,620.72 40.3K
14:44 9,620.82 9,620.82 9,619.44 9,619.82 4.2K
14:45 9,619.44 9,619.44 9,618.71 9,618.71 2.7K
14:46 9,617.70 9,618.27 9,617.70 9,618.27 9.0K
14:47 9,618.39 9,618.39 9,617.72 9,617.72 4.6K
14:48 9,617.56 9,617.56 9,617.23 9,617.23 2.1K
14:49 9,617.55 9,617.78 9,616.94 9,616.94 7.1K
14:50 9,616.82 9,617.29 9,616.03 9,616.03 6.3K
14:51 9,616.46 9,616.67 9,616.46 9,616.62 2.4K
14:52 9,615.70 9,615.70 9,609.99 9,609.99 92.6K
14:53 9,609.62 9,609.62 9,606.82 9,606.82 21.1K
14:54 9,605.76 9,605.76 9,604.34 9,604.50 13.1K
14:55 9,605.44 9,606.19 9,605.44 9,606.19 7.3K
14:56 9,606.01 9,606.35 9,606.01 9,606.35 3.1K
14:57 9,606.35 9,607.32 9,606.35 9,607.32 2.9K
14:58 9,607.20 9,607.20 9,606.26 9,606.26 10.0K
14:59 9,606.92 9,607.95 9,606.92 9,607.95 10.2K
15:00 9,607.81 9,609.03 9,607.81 9,609.03 12.5K
15:01 9,608.87 9,609.60 9,608.87 9,609.60 5.9K
15:02 9,609.28 9,609.28 9,609.16 9,609.16 3.8K
15:03 9,609.52 9,610.53 9,609.52 9,610.53 4.4K
15:04 9,610.53 9,611.12 9,610.34 9,611.12 7.4K
15:05 9,611.18 9,611.18 9,610.45 9,610.45 2.9K
15:06 9,610.39 9,612.47 9,610.08 9,612.47 6.7K
15:07 9,612.80 9,613.56 9,612.80 9,613.22 2.4K
15:08 9,613.62 9,614.11 9,613.58 9,614.11 8.1K
15:09 9,614.37 9,614.63 9,614.37 9,614.63 2.7K
15:10 9,614.77 9,615.45 9,614.75 9,615.45 8.3K
15:11 9,615.82 9,616.11 9,615.82 9,616.11 2.8K
15:12 9,616.64 9,617.84 9,616.64 9,617.84 6.6K
15:13 9,618.02 9,618.15 9,618.02 9,618.02 3.7K
15:14 9,618.27 9,618.27 9,615.87 9,617.21 5.0K
15:15 9,616.69 9,616.69 9,616.04 9,616.09 13.3K
15:16 9,616.02 9,616.44 9,615.88 9,616.44 7.5K
15:17 9,616.44 9,617.45 9,616.44 9,617.45 4.0K
15:18 9,617.30 9,617.30 9,615.19 9,615.19 41.3K
15:19 9,614.92 9,615.71 9,614.48 9,615.71 14.2K
15:20 9,615.92 9,615.92 9,614.51 9,614.51 3.4K
15:21 9,611.85 9,612.48 9,611.82 9,612.48 12.8K
15:22 9,612.48 9,612.48 9,611.84 9,611.99 4.6K
15:23 9,612.24 9,613.92 9,612.24 9,613.92 5.1K
15:24 9,614.01 9,614.18 9,613.61 9,614.18 3.7K
15:25 9,613.81 9,615.24 9,613.81 9,615.24 4.5K
15:26 9,616.20 9,617.76 9,616.20 9,617.76 9.9K
15:27 9,619.05 9,619.05 9,618.62 9,618.99 8.2K
15:28 9,618.99 9,619.42 9,618.53 9,619.42 10.1K
15:29 9,617.67 9,618.27 9,617.67 9,617.95 7.5K
15:30 9,617.95 9,618.13 9,614.34 9,614.34 17.4K
15:31 9,614.47 9,615.01 9,614.13 9,615.01 9.0K
15:32 9,614.59 9,615.25 9,614.59 9,614.90 7.3K
15:33 9,614.90 9,615.32 9,614.90 9,615.18 3.5K
15:34 9,615.79 9,615.79 9,613.67 9,613.67 10.7K
15:35 9,613.43 9,613.64 9,612.84 9,612.84 8.4K
15:36 9,613.20 9,613.63 9,612.80 9,612.80 3.6K
15:37 9,612.56 9,612.56 9,611.66 9,612.29 13.5K
15:38 9,612.77 9,613.66 9,612.47 9,613.66 8.5K
15:39 9,614.46 9,614.46 9,614.40 9,614.40 7.9K
15:40 9,614.64 9,614.87 9,614.64 9,614.87 4.7K
15:41 9,615.18 9,616.08 9,615.18 9,616.08 15.3K
15:42 9,617.30 9,620.31 9,617.30 9,620.31 30.4K
15:43 9,621.06 9,624.39 9,621.06 9,624.35 20.8K
15:44 9,626.35 9,627.11 9,626.33 9,626.41 20.0K
15:45 9,626.72 9,626.72 9,623.14 9,623.77 55.1K
15:46 9,622.89 9,622.89 9,622.09 9,622.09 19.1K
15:47 9,623.47 9,623.47 9,619.91 9,619.91 13.2K
15:48 9,619.48 9,619.48 9,617.58 9,618.02 28.7K
15:49 9,614.83 9,614.89 9,609.90 9,609.90 29.8K
15:50 9,611.12 9,611.12 9,599.93 9,599.93 72.1K
15:51 9,597.93 9,597.93 9,595.12 9,595.12 47.5K
15:52 9,593.37 9,594.26 9,593.37 9,594.26 32.9K
15:53 9,594.62 9,595.22 9,593.96 9,593.96 57.7K
15:54 9,593.58 9,594.04 9,589.79 9,589.79 32.1K
15:55 9,590.16 9,591.15 9,589.65 9,589.74 49.9K
15:56 9,589.06 9,589.06 9,585.84 9,586.35 79.4K
15:57 9,586.44 9,586.44 9,583.55 9,583.55 44.1K
15:58 9,581.92 9,583.00 9,581.92 9,582.88 52.6K
15:59 9,581.17 9,581.17 9,577.96 9,577.96 90.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar