S

TRGSPTS60
🏛️ Kanada →
9,560.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,413.52 9,434.72 9,413.52 9,434.72 101.2K
09:31 9,435.25 9,446.15 9,435.25 9,446.15 23.1K
09:32 9,446.85 9,446.85 9,439.57 9,439.85 28.8K
09:33 9,437.19 9,437.93 9,428.64 9,428.64 19.8K
09:34 9,427.86 9,429.52 9,427.64 9,429.52 16.3K
09:35 9,433.31 9,435.72 9,430.57 9,430.57 40.5K
09:36 9,430.06 9,430.64 9,427.05 9,427.05 14.3K
09:37 9,427.02 9,432.24 9,427.02 9,432.16 13.3K
09:38 9,432.97 9,433.28 9,432.59 9,433.28 7.2K
09:39 9,433.03 9,433.86 9,433.03 9,433.72 10.0K
09:40 9,433.72 9,434.32 9,431.45 9,434.32 16.7K
09:41 9,431.86 9,435.46 9,431.86 9,435.46 14.8K
09:42 9,437.71 9,438.16 9,437.58 9,438.16 29.7K
09:43 9,438.16 9,438.98 9,438.08 9,438.98 7.3K
09:44 9,439.54 9,443.44 9,439.54 9,443.44 21.5K
09:45 9,445.01 9,449.69 9,445.01 9,449.69 9.6K
09:46 9,449.69 9,449.99 9,448.27 9,448.27 14.7K
09:47 9,448.47 9,449.34 9,448.47 9,449.34 54.8K
09:48 9,454.85 9,457.30 9,454.85 9,457.30 24.1K
09:49 9,457.28 9,463.23 9,457.28 9,463.23 15.6K
09:50 9,463.19 9,463.19 9,461.95 9,462.58 4.4K
09:51 9,460.86 9,461.03 9,460.73 9,461.03 5.2K
09:52 9,462.17 9,465.26 9,462.17 9,465.26 8.1K
09:53 9,465.38 9,465.38 9,464.41 9,464.53 6.5K
09:54 9,464.27 9,464.27 9,463.35 9,463.81 2.2K
09:55 9,463.66 9,463.66 9,460.19 9,461.35 10.8K
09:56 9,461.08 9,461.08 9,457.16 9,457.80 8.9K
09:57 9,457.88 9,457.88 9,454.51 9,454.51 19.4K
09:58 9,450.55 9,450.55 9,444.33 9,444.84 20.1K
09:59 9,446.24 9,447.98 9,446.24 9,447.37 8.6K
10:00 9,445.45 9,445.48 9,445.14 9,445.48 11.6K
10:01 9,444.56 9,444.56 9,441.49 9,441.49 24.9K
10:02 9,441.70 9,444.87 9,441.70 9,444.87 17.3K
10:03 9,444.24 9,447.72 9,444.24 9,447.72 22.4K
10:04 9,448.55 9,448.55 9,447.56 9,447.56 22.5K
10:05 9,447.03 9,447.35 9,446.02 9,446.24 36.7K
10:06 9,446.23 9,447.36 9,446.23 9,447.36 11.3K
10:07 9,448.36 9,450.53 9,448.36 9,450.53 4.3K
10:08 9,450.53 9,451.28 9,450.53 9,450.69 1.8K
10:09 9,450.83 9,454.38 9,450.83 9,454.38 27.7K
10:10 9,454.68 9,459.74 9,454.68 9,456.60 9.5K
10:11 9,456.84 9,458.56 9,456.84 9,458.56 3.7K
10:12 9,458.56 9,459.18 9,458.46 9,458.46 0.8K
10:13 9,460.75 9,461.04 9,460.32 9,460.32 24.5K
10:14 9,459.13 9,459.13 9,458.42 9,458.88 9.1K
10:15 9,458.48 9,458.48 9,456.21 9,456.59 22.8K
10:16 9,456.73 9,457.51 9,456.73 9,457.51 27.9K
10:17 9,457.11 9,457.11 9,453.59 9,453.64 11.3K
10:18 9,453.29 9,454.37 9,453.29 9,454.37 4.2K
10:19 9,455.61 9,455.88 9,455.46 9,455.88 51.1K
10:20 9,455.82 9,458.76 9,455.82 9,458.76 8.4K
10:21 9,459.08 9,459.78 9,459.08 9,459.78 15.0K
10:22 9,459.31 9,461.45 9,459.31 9,461.45 11.7K
10:23 9,468.69 9,469.33 9,468.69 9,469.33 32.0K
10:24 9,469.15 9,469.15 9,468.44 9,468.44 6.5K
10:25 9,468.44 9,469.19 9,468.34 9,469.19 6.8K
10:26 9,469.19 9,470.77 9,468.81 9,470.77 27.0K
10:27 9,470.95 9,472.46 9,470.95 9,472.46 4.6K
10:28 9,471.85 9,471.85 9,471.68 9,471.69 4.9K
10:29 9,471.69 9,471.69 9,470.01 9,470.01 23.4K
10:30 9,470.01 9,470.01 9,469.00 9,469.35 3.4K
10:31 9,469.00 9,470.34 9,469.00 9,470.31 19.7K
10:32 9,471.59 9,471.59 9,470.36 9,470.36 9.3K
10:33 9,470.36 9,470.58 9,469.99 9,469.99 4.9K
10:34 9,468.57 9,469.25 9,464.77 9,464.77 20.2K
10:35 9,464.50 9,465.08 9,464.50 9,465.08 8.3K
10:36 9,466.32 9,469.00 9,466.32 9,469.00 12.8K
10:37 9,468.76 9,468.76 9,463.12 9,463.12 32.3K
10:38 9,463.12 9,464.04 9,463.12 9,464.04 6.2K
10:39 9,464.50 9,464.57 9,463.33 9,463.33 10.9K
10:40 9,463.39 9,464.46 9,463.39 9,464.44 11.4K
10:41 9,464.62 9,465.38 9,464.62 9,465.38 11.7K
10:42 9,466.16 9,468.93 9,466.16 9,468.25 26.9K
10:43 9,468.54 9,469.95 9,468.54 9,469.95 18.6K
10:44 9,470.11 9,470.11 9,466.30 9,466.30 24.0K
10:45 9,466.39 9,466.63 9,466.25 9,466.63 3.4K
10:46 9,465.75 9,465.75 9,461.56 9,461.56 16.6K
10:47 9,461.91 9,464.18 9,461.91 9,464.18 11.8K
10:48 9,464.51 9,466.63 9,464.51 9,466.63 7.1K
10:49 9,467.38 9,468.06 9,467.38 9,468.06 13.8K
10:50 9,467.12 9,467.37 9,466.77 9,467.37 6.3K
10:51 9,467.02 9,467.02 9,464.91 9,464.91 7.6K
10:52 9,465.94 9,467.82 9,465.94 9,467.29 6.1K
10:53 9,467.29 9,473.08 9,466.91 9,473.08 22.0K
10:54 9,473.42 9,474.41 9,473.42 9,474.03 10.1K
10:55 9,474.11 9,474.11 9,473.31 9,474.10 16.4K
10:56 9,474.10 9,474.10 9,473.78 9,474.10 3.6K
10:57 9,473.94 9,475.13 9,473.94 9,475.13 2.3K
10:58 9,475.13 9,475.13 9,471.20 9,471.20 16.2K
10:59 9,470.57 9,470.57 9,466.97 9,467.20 8.6K
11:00 9,467.49 9,468.26 9,467.37 9,468.26 6.9K
11:01 9,468.36 9,468.89 9,468.36 9,468.79 20.7K
11:02 9,468.79 9,469.76 9,468.79 9,469.47 39.0K
11:03 9,475.51 9,476.53 9,475.51 9,476.53 22.1K
11:04 9,479.77 9,481.52 9,479.77 9,481.52 23.0K
11:05 9,481.65 9,485.55 9,481.65 9,483.50 195.1K
11:06 9,484.11 9,484.53 9,484.11 9,484.53 224.6K
11:07 9,484.53 9,485.53 9,484.53 9,485.53 2.2K
11:08 9,483.94 9,484.37 9,483.69 9,484.37 8.9K
11:09 9,484.37 9,484.66 9,484.37 9,484.66 8.2K
11:10 9,484.28 9,485.20 9,483.88 9,484.87 5.3K
11:11 9,485.37 9,486.15 9,485.24 9,485.81 6.7K
11:12 9,485.99 9,485.99 9,483.48 9,483.48 14.7K
11:13 9,483.48 9,485.16 9,482.48 9,485.16 9.6K
11:14 9,485.21 9,486.75 9,485.21 9,486.17 30.7K
11:15 9,485.55 9,486.97 9,485.55 9,486.97 16.8K
11:16 9,486.59 9,486.59 9,485.75 9,486.31 8.1K
11:17 9,491.29 9,492.41 9,491.29 9,492.41 138.0K
11:18 9,492.14 9,492.50 9,490.93 9,491.02 24.9K
11:19 9,491.52 9,494.45 9,491.52 9,492.31 36.1K
11:20 9,492.77 9,494.46 9,492.77 9,493.79 12.2K
11:21 9,494.19 9,496.08 9,494.19 9,496.08 10.6K
11:22 9,498.14 9,499.55 9,498.14 9,499.55 9.6K
11:23 9,499.28 9,504.58 9,499.28 9,504.58 41.8K
11:24 9,504.58 9,505.73 9,504.58 9,505.73 18.1K
11:25 9,504.33 9,506.04 9,504.33 9,504.76 12.2K
11:26 9,504.49 9,505.66 9,504.49 9,505.66 2.4K
11:27 9,505.16 9,505.50 9,504.67 9,504.67 6.6K
11:28 9,504.33 9,504.33 9,497.03 9,497.28 20.2K
11:29 9,498.41 9,498.95 9,498.24 9,498.95 9.3K
11:30 9,499.09 9,499.14 9,498.98 9,498.98 1.9K
11:31 9,500.38 9,500.38 9,500.25 9,500.25 5.3K
11:32 9,500.09 9,500.29 9,500.04 9,500.04 7.2K
11:33 9,499.54 9,499.54 9,497.49 9,497.49 5.6K
11:34 9,497.57 9,498.37 9,497.20 9,498.37 7.3K
11:35 9,497.98 9,497.98 9,496.29 9,496.90 12.7K
11:36 9,497.69 9,497.69 9,496.28 9,496.98 4.0K
11:37 9,497.63 9,498.67 9,497.63 9,498.67 149.1K
11:38 9,499.44 9,500.86 9,499.44 9,500.86 3.3K
11:39 9,500.56 9,500.83 9,500.45 9,500.83 1.8K
11:40 9,500.83 9,501.39 9,500.83 9,501.39 3.8K
11:41 9,501.56 9,501.56 9,501.09 9,501.09 8.2K
11:42 9,501.84 9,502.98 9,501.84 9,502.64 7.4K
11:43 9,503.30 9,506.35 9,503.30 9,506.35 15.1K
11:44 9,506.92 9,506.92 9,505.96 9,505.96 6.9K
11:45 9,503.87 9,503.87 9,503.62 9,503.62 2.9K
11:46 9,503.62 9,503.62 9,502.28 9,502.28 6.0K
11:47 9,500.96 9,500.96 9,498.92 9,499.30 24.3K
11:48 9,499.30 9,500.39 9,499.30 9,500.18 5.8K
11:49 9,500.32 9,500.79 9,500.07 9,500.39 5.1K
11:50 9,501.40 9,502.63 9,501.40 9,501.69 20.3K
11:51 9,501.32 9,501.49 9,501.24 9,501.24 13.5K
11:52 9,501.52 9,502.24 9,501.52 9,502.24 1.6K
11:53 9,502.24 9,503.20 9,502.24 9,503.20 8.8K
11:54 9,503.20 9,503.53 9,503.15 9,503.53 15.9K
11:55 9,503.53 9,504.27 9,503.53 9,504.27 2.5K
11:56 9,504.14 9,504.46 9,504.14 9,504.21 15.9K
11:57 9,504.53 9,504.53 9,504.08 9,504.31 9.3K
11:58 9,504.49 9,504.67 9,504.49 9,504.51 6.1K
11:59 9,504.74 9,504.74 9,503.09 9,503.84 7.9K
12:00 9,503.55 9,504.80 9,503.55 9,504.03 6.0K
12:01 9,504.03 9,504.94 9,503.80 9,504.94 6.6K
12:02 9,505.48 9,505.48 9,502.20 9,502.20 26.1K
12:03 9,501.43 9,504.89 9,501.43 9,504.86 14.1K
12:04 9,505.03 9,505.03 9,504.11 9,504.11 7.9K
12:05 9,504.11 9,504.11 9,503.12 9,503.12 15.4K
12:06 9,503.12 9,503.12 9,502.13 9,502.13 7.0K
12:07 9,502.70 9,502.70 9,501.65 9,501.65 259.0K
12:08 9,502.50 9,507.15 9,502.50 9,507.15 31.8K
12:09 9,508.77 9,508.81 9,508.11 9,508.81 8.4K
12:10 9,508.99 9,509.18 9,508.31 9,508.31 3.2K
12:11 9,508.31 9,509.30 9,508.10 9,508.10 6.0K
12:12 9,507.94 9,511.99 9,507.94 9,511.99 19.2K
12:13 9,512.16 9,513.08 9,512.16 9,513.08 13.5K
12:14 9,512.84 9,513.30 9,512.84 9,513.30 17.8K
12:15 9,513.27 9,514.98 9,513.27 9,514.71 13.5K
12:16 9,514.11 9,515.62 9,514.11 9,515.62 53.3K
12:17 9,515.32 9,515.84 9,515.11 9,515.11 3.6K
12:18 9,514.94 9,515.67 9,514.94 9,515.45 9.8K
12:19 9,515.53 9,516.29 9,515.53 9,516.29 4.0K
12:20 9,516.50 9,516.58 9,516.50 9,516.58 1.6K
12:21 9,516.58 9,517.18 9,516.43 9,517.18 5.0K
12:22 9,517.66 9,519.33 9,517.66 9,519.33 7.3K
12:23 9,519.60 9,520.16 9,519.60 9,519.68 7.0K
12:24 9,519.33 9,519.82 9,519.10 9,519.82 3.4K
12:25 9,519.67 9,521.50 9,519.67 9,521.50 8.5K
12:26 9,522.70 9,522.97 9,522.68 9,522.97 4.9K
12:27 9,523.15 9,523.73 9,523.15 9,523.73 4.9K
12:28 9,523.57 9,523.57 9,523.28 9,523.28 14.9K
12:29 9,523.28 9,523.28 9,522.50 9,522.61 8.5K
12:30 9,522.65 9,523.42 9,522.65 9,523.42 5.3K
12:31 9,522.72 9,523.04 9,522.72 9,522.78 4.4K
12:32 9,523.13 9,523.13 9,522.42 9,522.42 2.4K
12:33 9,522.32 9,522.62 9,522.01 9,522.01 10.5K
12:34 9,521.84 9,521.88 9,521.54 9,521.88 4.5K
12:35 9,521.88 9,521.88 9,520.06 9,520.06 5.1K
12:36 9,520.06 9,520.25 9,519.90 9,520.25 1.4K
12:37 9,520.25 9,520.25 9,518.92 9,518.92 5.8K
12:38 9,518.65 9,519.20 9,518.65 9,519.20 4.9K
12:39 9,519.92 9,520.18 9,518.09 9,518.09 7.7K
12:40 9,517.76 9,517.98 9,517.76 9,517.82 4.6K
12:41 9,517.67 9,517.87 9,517.67 9,517.87 4.0K
12:42 9,517.87 9,517.87 9,515.40 9,515.40 8.3K
12:43 9,515.54 9,515.54 9,514.48 9,514.48 2.7K
12:44 9,513.95 9,515.32 9,513.83 9,515.32 7.1K
12:45 9,515.53 9,515.53 9,515.03 9,515.03 2.0K
12:46 9,515.03 9,515.28 9,514.61 9,514.61 3.8K
12:47 9,514.61 9,514.61 9,513.22 9,513.22 3.4K
12:48 9,513.10 9,513.45 9,513.10 9,513.31 2.8K
12:49 9,513.31 9,514.17 9,513.31 9,514.17 2.9K
12:50 9,514.25 9,514.25 9,511.83 9,511.83 10.7K
12:51 9,511.89 9,511.89 9,511.13 9,511.78 7.8K
12:52 9,511.49 9,511.49 9,510.30 9,510.30 3.9K
12:53 9,510.53 9,511.13 9,510.53 9,511.13 3.1K
12:54 9,511.13 9,511.13 9,510.58 9,510.58 3.6K
12:55 9,510.58 9,510.58 9,509.64 9,509.64 2.7K
12:56 9,509.72 9,509.72 9,508.34 9,509.69 5.9K
12:57 9,509.85 9,510.29 9,509.85 9,510.11 3.9K
12:58 9,510.38 9,510.81 9,510.24 9,510.81 4.1K
12:59 9,511.26 9,512.21 9,511.26 9,512.21 4.4K
13:00 9,512.88 9,512.88 9,512.09 9,512.09 2.7K
13:01 9,512.09 9,512.21 9,510.56 9,510.71 4.3K
13:02 9,510.71 9,511.88 9,510.71 9,511.88 5.4K
13:03 9,512.43 9,512.87 9,512.08 9,512.87 4.7K
13:04 9,513.05 9,515.21 9,513.05 9,515.21 3.9K
13:05 9,514.92 9,515.46 9,514.92 9,515.46 8.6K
13:06 9,515.95 9,517.19 9,515.95 9,517.17 4.5K
13:07 9,516.40 9,516.61 9,516.40 9,516.61 0.9K
13:08 9,516.69 9,517.01 9,516.69 9,517.01 9.3K
13:09 9,517.22 9,517.22 9,517.22 9,517.22 0.8K
13:10 9,517.49 9,517.72 9,517.49 9,517.54 10.4K
13:11 9,516.76 9,516.76 9,514.51 9,514.51 12.3K
13:12 9,515.47 9,515.61 9,515.47 9,515.61 4.9K
13:13 9,514.41 9,514.69 9,514.41 9,514.53 6.1K
13:14 9,514.69 9,518.47 9,514.69 9,518.47 13.4K
13:15 9,520.11 9,520.82 9,519.26 9,519.26 12.7K
13:16 9,519.26 9,520.56 9,519.26 9,520.04 3.3K
13:17 9,519.88 9,520.21 9,516.87 9,516.87 8.4K
13:18 9,516.90 9,517.27 9,516.90 9,517.27 1.7K
13:19 9,517.57 9,519.86 9,517.57 9,519.86 4.4K
13:20 9,519.82 9,522.18 9,519.82 9,521.97 4.9K
13:21 9,521.84 9,521.84 9,521.65 9,521.65 0.6K
13:22 9,521.65 9,522.31 9,521.65 9,522.31 3.3K
13:23 9,522.17 9,523.06 9,522.17 9,523.06 3.8K
13:24 9,523.06 9,523.15 9,522.57 9,522.57 2.1K
13:25 9,522.89 9,523.93 9,522.66 9,523.93 5.7K
13:26 9,523.70 9,523.70 9,522.07 9,522.07 10.5K
13:27 9,522.01 9,522.23 9,521.71 9,521.71 2.0K
13:28 9,521.56 9,525.43 9,521.56 9,525.43 6.6K
13:29 9,525.43 9,526.16 9,525.43 9,526.16 3.3K
13:30 9,525.85 9,525.85 9,524.18 9,524.18 7.1K
13:31 9,524.18 9,526.53 9,524.01 9,526.53 2.7K
13:32 9,526.72 9,526.88 9,526.65 9,526.65 1.2K
13:33 9,526.77 9,526.77 9,525.89 9,525.89 4.0K
13:34 9,525.89 9,525.89 9,523.58 9,523.58 9.0K
13:35 9,522.79 9,522.79 9,522.42 9,522.60 1.2K
13:36 9,522.21 9,522.21 9,521.69 9,521.69 2.1K
13:37 9,521.69 9,522.22 9,521.65 9,522.22 2.7K
13:38 9,522.85 9,522.98 9,522.71 9,522.71 9.0K
13:39 9,522.71 9,523.66 9,522.71 9,523.66 4.2K
13:40 9,523.66 9,523.66 9,523.45 9,523.65 13.7K
13:41 9,525.44 9,525.69 9,525.44 9,525.69 7.8K
13:42 9,528.78 9,529.78 9,528.78 9,529.78 1.2K
13:43 9,529.55 9,531.00 9,529.55 9,531.00 9.1K
13:44 9,531.18 9,531.32 9,531.18 9,531.32 5.7K
13:45 9,530.92 9,530.92 9,530.23 9,530.23 7.1K
13:46 9,530.23 9,530.53 9,529.46 9,529.46 2.6K
13:47 9,529.64 9,529.64 9,529.17 9,529.17 2.1K
13:48 9,529.38 9,529.91 9,529.21 9,529.91 3.3K
13:49 9,529.70 9,529.93 9,529.70 9,529.93 1.1K
13:50 9,529.77 9,529.77 9,529.61 9,529.74 3.0K
13:51 9,530.11 9,530.12 9,529.74 9,530.12 3.0K
13:52 9,530.12 9,531.08 9,530.06 9,531.08 7.1K
13:53 9,531.44 9,531.44 9,530.68 9,530.74 4.7K
13:54 9,530.74 9,530.74 9,530.65 9,530.65 0.2K
13:55 9,530.65 9,530.65 9,526.38 9,526.48 14.2K
13:56 9,526.48 9,526.48 9,525.36 9,525.40 3.2K
13:57 9,525.81 9,525.81 9,524.91 9,524.91 20.0K
13:58 9,524.38 9,524.38 9,522.62 9,522.62 5.6K
13:59 9,522.35 9,522.35 9,519.69 9,519.69 2.5K
14:00 9,519.90 9,520.06 9,519.62 9,519.62 3.6K
14:01 9,519.65 9,519.65 9,518.08 9,518.08 1.9K
14:02 9,518.08 9,520.63 9,518.08 9,520.63 28.8K
14:03 9,524.35 9,526.23 9,524.35 9,526.23 10.6K
14:04 9,526.56 9,528.93 9,526.56 9,528.93 6.7K
14:05 9,528.93 9,528.93 9,528.34 9,528.68 3.5K
14:06 9,528.57 9,528.68 9,528.49 9,528.49 1.6K
14:07 9,528.63 9,531.49 9,528.63 9,531.49 5.8K
14:08 9,531.47 9,533.93 9,531.47 9,533.93 17.7K
14:09 9,530.31 9,530.31 9,529.54 9,529.54 11.7K
14:10 9,530.45 9,530.72 9,530.45 9,530.72 3.5K
14:11 9,530.72 9,533.05 9,530.72 9,533.05 46.5K
14:12 9,533.05 9,533.05 9,531.50 9,531.50 5.1K
14:13 9,531.15 9,532.74 9,531.06 9,532.74 8.0K
14:14 9,533.59 9,533.59 9,533.51 9,533.51 7.9K
14:15 9,533.62 9,533.72 9,533.62 9,533.64 7.7K
14:16 9,533.64 9,533.98 9,533.64 9,533.98 2.3K
14:17 9,533.98 9,533.98 9,532.37 9,532.37 15.3K
14:18 9,532.37 9,532.41 9,532.28 9,532.28 3.9K
14:19 9,532.28 9,532.66 9,532.28 9,532.38 6.8K
14:20 9,531.36 9,531.52 9,531.34 9,531.34 9.9K
14:21 9,531.34 9,531.79 9,531.34 9,531.79 1.6K
14:22 9,531.79 9,535.21 9,531.79 9,534.61 8.3K
14:23 9,534.15 9,534.32 9,534.10 9,534.32 7.4K
14:24 9,534.53 9,534.53 9,534.02 9,534.02 3.2K
14:25 9,534.02 9,534.02 9,533.71 9,533.95 4.1K
14:26 9,533.95 9,534.58 9,533.91 9,533.91 4.3K
14:27 9,533.53 9,533.53 9,533.19 9,533.19 8.2K
14:28 9,533.32 9,534.44 9,532.49 9,532.49 9.5K
14:29 9,532.71 9,533.66 9,532.71 9,533.66 3.9K
14:30 9,533.54 9,534.12 9,533.25 9,534.12 3.5K
14:31 9,534.12 9,534.60 9,534.12 9,534.58 1.5K
14:32 9,534.58 9,534.96 9,534.46 9,534.46 3.4K
14:33 9,534.46 9,534.46 9,534.31 9,534.31 4.0K
14:34 9,534.22 9,534.22 9,532.85 9,532.85 12.2K
14:35 9,535.00 9,535.00 9,533.90 9,533.90 6.4K
14:36 9,533.90 9,534.14 9,533.78 9,533.93 7.0K
14:37 9,533.93 9,533.93 9,532.28 9,532.63 6.4K
14:38 9,533.00 9,533.00 9,532.63 9,532.63 1.6K
14:39 9,532.00 9,532.00 9,531.54 9,531.54 5.6K
14:40 9,531.54 9,531.54 9,529.98 9,530.13 4.2K
14:41 9,530.13 9,531.00 9,530.13 9,530.80 8.4K
14:42 9,530.95 9,531.31 9,530.95 9,531.31 12.0K
14:43 9,531.68 9,532.57 9,531.68 9,532.57 46.3K
14:44 9,533.52 9,533.52 9,533.24 9,533.24 9.5K
14:45 9,534.40 9,534.40 9,534.09 9,534.09 7.5K
14:46 9,534.09 9,534.72 9,534.09 9,534.49 5.9K
14:47 9,534.63 9,535.17 9,534.58 9,535.17 3.5K
14:48 9,534.90 9,534.90 9,534.58 9,534.58 5.9K
14:49 9,534.11 9,534.11 9,532.85 9,532.85 7.0K
14:50 9,533.48 9,534.02 9,533.48 9,534.02 8.2K
14:51 9,534.69 9,536.47 9,534.69 9,536.47 6.8K
14:52 9,536.47 9,537.57 9,536.47 9,537.57 10.7K
14:53 9,538.38 9,539.00 9,538.38 9,539.00 6.3K
14:54 9,539.30 9,539.96 9,538.58 9,539.96 3.2K
14:55 9,539.96 9,539.96 9,539.13 9,539.22 3.9K
14:56 9,539.46 9,539.89 9,539.46 9,539.89 5.1K
14:57 9,539.63 9,539.92 9,539.63 9,539.67 4.0K
14:58 9,538.14 9,538.43 9,538.14 9,538.43 12.5K
14:59 9,538.43 9,540.30 9,538.43 9,540.30 3.5K
15:00 9,540.44 9,540.44 9,539.44 9,539.44 11.5K
15:01 9,539.44 9,540.46 9,539.44 9,540.46 24.0K
15:02 9,539.66 9,539.66 9,536.88 9,536.88 13.0K
15:03 9,537.14 9,538.02 9,537.14 9,538.02 12.0K
15:04 9,538.25 9,538.45 9,537.86 9,537.86 16.9K
15:05 9,535.13 9,535.13 9,531.67 9,531.67 16.5K
15:06 9,531.67 9,531.81 9,530.50 9,530.50 12.0K
15:07 9,529.15 9,529.15 9,526.87 9,526.87 9.9K
15:08 9,526.53 9,526.53 9,526.29 9,526.29 3.8K
15:09 9,526.52 9,526.86 9,525.99 9,525.99 7.4K
15:10 9,526.13 9,526.73 9,526.13 9,526.73 1.3K
15:11 9,527.72 9,528.91 9,527.26 9,528.91 14.4K
15:12 9,528.91 9,529.92 9,528.91 9,529.92 10.5K
15:13 9,530.44 9,531.92 9,530.44 9,531.92 3.3K
15:14 9,532.26 9,532.26 9,531.84 9,531.96 8.8K
15:15 9,531.65 9,531.65 9,530.89 9,530.89 8.2K
15:16 9,530.49 9,530.79 9,530.49 9,530.70 4.3K
15:17 9,530.70 9,532.18 9,530.70 9,532.18 4.6K
15:18 9,533.05 9,533.77 9,533.05 9,533.77 6.7K
15:19 9,534.27 9,534.81 9,534.27 9,534.56 6.9K
15:20 9,534.49 9,537.13 9,534.49 9,537.13 32.2K
15:21 9,537.13 9,537.74 9,537.13 9,537.74 4.2K
15:22 9,538.32 9,539.89 9,538.32 9,538.77 13.3K
15:23 9,538.38 9,538.65 9,538.38 9,538.65 3.4K
15:24 9,538.48 9,538.48 9,538.11 9,538.11 11.0K
15:25 9,538.62 9,538.97 9,538.43 9,538.59 6.4K
15:26 9,537.79 9,538.50 9,537.79 9,538.38 8.4K
15:27 9,536.66 9,537.34 9,536.66 9,537.33 8.9K
15:28 9,537.64 9,539.14 9,537.64 9,539.14 6.5K
15:29 9,539.35 9,539.35 9,536.84 9,537.30 13.9K
15:30 9,537.97 9,537.97 9,536.83 9,537.76 5.8K
15:31 9,536.20 9,538.15 9,536.20 9,538.15 28.3K
15:32 9,538.15 9,538.47 9,538.15 9,538.47 8.4K
15:33 9,538.01 9,538.63 9,538.01 9,538.39 5.4K
15:34 9,538.41 9,538.41 9,536.35 9,536.35 10.1K
15:35 9,536.35 9,536.35 9,532.41 9,532.41 12.8K
15:36 9,532.13 9,532.41 9,532.13 9,532.33 10.6K
15:37 9,532.25 9,532.25 9,531.68 9,531.68 9.4K
15:38 9,531.81 9,533.15 9,531.71 9,533.15 4.9K
15:39 9,533.53 9,538.83 9,533.53 9,538.83 23.3K
15:40 9,540.34 9,542.88 9,540.34 9,542.88 8.4K
15:41 9,542.11 9,542.11 9,541.21 9,541.21 9.6K
15:42 9,539.43 9,540.11 9,538.71 9,539.74 13.5K
15:43 9,539.74 9,540.30 9,539.74 9,540.30 5.3K
15:44 9,539.10 9,539.10 9,538.56 9,538.56 12.0K
15:45 9,539.53 9,539.53 9,539.27 9,539.43 13.8K
15:46 9,540.38 9,541.90 9,540.24 9,541.90 11.2K
15:47 9,542.73 9,542.82 9,541.87 9,541.87 6.4K
15:48 9,541.04 9,542.37 9,541.04 9,542.37 11.0K
15:49 9,542.52 9,542.52 9,540.90 9,540.90 18.1K
15:50 9,544.12 9,545.54 9,544.06 9,544.06 80.2K
15:51 9,544.06 9,544.99 9,544.06 9,544.99 10.2K
15:52 9,543.75 9,543.75 9,543.05 9,543.05 29.4K
15:53 9,542.07 9,542.48 9,542.05 9,542.48 17.4K
15:54 9,544.38 9,544.38 9,543.15 9,543.35 26.4K
15:55 9,543.16 9,543.16 9,542.53 9,543.06 31.5K
15:56 9,542.97 9,543.07 9,542.30 9,543.07 51.5K
15:57 9,543.02 9,543.02 9,541.52 9,541.52 40.2K
15:58 9,541.33 9,541.33 9,539.42 9,539.42 34.4K
15:59 9,539.70 9,544.80 9,539.70 9,544.80 100.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar