S

TRGSPTS60
🏛️ Kanada →
9,560.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,347.48 9,356.00 9,347.48 9,356.00 122.8K
09:31 9,356.00 9,368.38 9,356.00 9,366.36 22.6K
09:32 9,368.54 9,372.85 9,368.54 9,370.78 28.6K
09:33 9,367.59 9,370.80 9,367.59 9,370.80 24.2K
09:34 9,371.56 9,372.82 9,371.02 9,372.82 26.5K
09:35 9,373.12 9,373.20 9,372.36 9,372.36 39.2K
09:36 9,371.76 9,375.13 9,370.34 9,375.13 39.8K
09:37 9,375.13 9,379.29 9,375.13 9,379.29 9.3K
09:38 9,381.91 9,389.77 9,381.91 9,389.77 32.9K
09:39 9,392.51 9,396.39 9,392.51 9,395.37 21.4K
09:40 9,395.16 9,416.80 9,395.16 9,416.80 22.2K
09:41 9,417.09 9,417.16 9,415.78 9,415.78 22.7K
09:42 9,417.08 9,417.08 9,416.61 9,416.76 29.1K
09:43 9,416.77 9,416.77 9,415.75 9,416.35 47.3K
09:44 9,415.97 9,416.51 9,414.69 9,416.51 40.3K
09:45 9,416.72 9,421.18 9,416.72 9,421.18 97.5K
09:46 9,421.06 9,423.07 9,421.06 9,423.07 18.2K
09:47 9,422.48 9,423.78 9,422.06 9,422.06 25.5K
09:48 9,420.91 9,420.91 9,419.49 9,420.37 66.4K
09:49 9,420.66 9,420.66 9,418.13 9,418.34 6.7K
09:50 9,414.75 9,414.75 9,409.81 9,409.81 20.7K
09:51 9,409.81 9,409.81 9,409.23 9,409.23 4.1K
09:52 9,409.61 9,410.60 9,408.62 9,410.60 5.5K
09:53 9,411.23 9,418.13 9,411.23 9,418.13 60.2K
09:54 9,417.55 9,417.55 9,416.36 9,416.36 7.4K
09:55 9,415.01 9,416.28 9,415.01 9,415.84 9.3K
09:56 9,416.26 9,416.26 9,414.49 9,414.82 9.8K
09:57 9,414.45 9,414.45 9,413.34 9,413.34 4.0K
09:58 9,413.55 9,413.55 9,413.41 9,413.41 0.8K
09:59 9,413.41 9,414.23 9,413.41 9,414.23 4.0K
10:00 9,413.89 9,419.18 9,413.89 9,417.31 42.7K
10:01 9,417.52 9,418.84 9,417.04 9,418.84 7.2K
10:02 9,419.18 9,422.56 9,419.18 9,422.56 40.7K
10:03 9,422.22 9,425.26 9,422.22 9,425.26 17.3K
10:04 9,426.39 9,426.39 9,426.13 9,426.28 25.9K
10:05 9,426.66 9,430.21 9,426.66 9,430.21 6.3K
10:06 9,430.21 9,434.46 9,430.21 9,434.46 13.5K
10:07 9,439.18 9,444.04 9,439.18 9,444.04 14.2K
10:08 9,444.69 9,445.10 9,444.61 9,444.61 18.9K
10:09 9,444.61 9,444.61 9,442.95 9,442.95 3.5K
10:10 9,445.10 9,446.35 9,445.10 9,446.07 9.5K
10:11 9,445.06 9,445.78 9,444.53 9,445.58 11.1K
10:12 9,444.53 9,445.73 9,444.10 9,445.38 4.6K
10:13 9,447.37 9,450.78 9,447.37 9,450.78 14.8K
10:14 9,450.57 9,450.57 9,449.23 9,449.23 7.5K
10:15 9,450.48 9,452.40 9,450.48 9,452.40 25.9K
10:16 9,452.45 9,452.80 9,452.38 9,452.38 4.4K
10:17 9,449.44 9,449.44 9,448.92 9,448.96 7.0K
10:18 9,448.99 9,449.43 9,448.99 9,449.05 6.3K
10:19 9,448.70 9,448.70 9,446.86 9,447.34 7.1K
10:20 9,448.10 9,449.16 9,448.10 9,448.41 12.9K
10:21 9,448.41 9,448.41 9,446.91 9,447.07 57.9K
10:22 9,446.26 9,446.39 9,446.26 9,446.39 8.4K
10:23 9,446.66 9,450.19 9,446.66 9,449.18 41.4K
10:24 9,449.06 9,449.43 9,449.06 9,449.38 2.9K
10:25 9,449.38 9,449.38 9,449.11 9,449.11 6.6K
10:26 9,449.32 9,449.32 9,447.99 9,447.99 7.7K
10:27 9,450.03 9,451.51 9,450.03 9,451.51 15.9K
10:28 9,451.09 9,451.09 9,447.90 9,447.90 8.9K
10:29 9,447.82 9,447.82 9,444.87 9,444.87 24.6K
10:30 9,446.33 9,446.33 9,444.21 9,444.67 13.6K
10:31 9,444.67 9,444.90 9,443.59 9,443.59 18.5K
10:32 9,443.59 9,443.59 9,437.99 9,438.26 27.9K
10:33 9,437.34 9,437.34 9,433.35 9,433.57 7.0K
10:34 9,433.91 9,433.91 9,430.60 9,430.60 8.0K
10:35 9,430.78 9,431.50 9,430.78 9,431.36 3.3K
10:36 9,431.76 9,432.65 9,431.62 9,431.62 22.4K
10:37 9,430.44 9,430.44 9,423.11 9,423.11 22.4K
10:38 9,423.61 9,423.98 9,423.59 9,423.59 3.9K
10:39 9,423.45 9,423.45 9,420.35 9,420.35 31.4K
10:40 9,421.80 9,422.92 9,421.80 9,422.92 11.4K
10:41 9,424.82 9,425.25 9,424.82 9,425.25 6.2K
10:42 9,425.25 9,425.25 9,425.09 9,425.09 1.6K
10:43 9,425.34 9,425.43 9,423.52 9,423.52 6.7K
10:44 9,425.70 9,426.82 9,425.43 9,426.82 4.3K
10:45 9,427.24 9,427.24 9,426.83 9,426.99 2.4K
10:46 9,427.37 9,427.37 9,426.95 9,427.34 2.5K
10:47 9,427.60 9,429.89 9,427.60 9,429.05 7.9K
10:48 9,430.78 9,430.78 9,426.55 9,426.55 4.9K
10:49 9,426.04 9,426.04 9,426.01 9,426.01 2.3K
10:50 9,426.18 9,427.97 9,426.18 9,427.49 3.4K
10:51 9,428.64 9,428.78 9,428.17 9,428.78 5.6K
10:52 9,429.02 9,430.38 9,428.49 9,430.38 10.7K
10:53 9,430.38 9,430.95 9,430.38 9,430.95 1.6K
10:54 9,430.83 9,431.44 9,430.52 9,431.44 2.2K
10:55 9,430.54 9,430.54 9,428.91 9,428.91 5.4K
10:56 9,429.34 9,430.79 9,429.34 9,430.79 5.1K
10:57 9,431.02 9,432.79 9,431.02 9,432.79 6.6K
10:58 9,430.60 9,431.68 9,430.60 9,431.10 10.4K
10:59 9,430.72 9,431.38 9,430.57 9,431.38 8.4K
11:00 9,431.38 9,431.38 9,429.54 9,429.54 5.4K
11:01 9,429.39 9,430.30 9,429.39 9,430.27 2.3K
11:02 9,430.00 9,430.00 9,427.93 9,427.93 7.7K
11:03 9,427.93 9,428.24 9,427.54 9,427.54 9.9K
11:04 9,426.42 9,426.53 9,426.25 9,426.25 8.4K
11:05 9,426.25 9,426.95 9,426.25 9,426.95 2.4K
11:06 9,426.95 9,428.97 9,426.95 9,428.65 9.0K
11:07 9,428.19 9,428.19 9,427.79 9,427.93 4.2K
11:08 9,427.93 9,427.93 9,427.93 9,427.93 0.6K
11:09 9,427.65 9,427.67 9,427.46 9,427.46 3.8K
11:10 9,427.14 9,427.14 9,425.77 9,425.77 2.5K
11:11 9,426.46 9,426.46 9,424.98 9,426.23 6.1K
11:12 9,425.94 9,425.94 9,425.77 9,425.77 3.2K
11:13 9,425.61 9,425.86 9,425.61 9,425.70 17.4K
11:14 9,425.36 9,426.31 9,425.15 9,426.31 4.3K
11:15 9,426.31 9,426.63 9,426.31 9,426.63 0.7K
11:16 9,426.63 9,427.41 9,426.41 9,427.41 6.9K
11:17 9,427.98 9,428.47 9,425.01 9,425.01 6.5K
11:18 9,425.04 9,425.04 9,424.03 9,424.03 29.1K
11:19 9,424.33 9,424.82 9,424.33 9,424.82 5.4K
11:20 9,424.82 9,425.99 9,424.82 9,425.89 8.5K
11:21 9,425.69 9,426.10 9,425.51 9,426.10 3.6K
11:22 9,426.40 9,426.40 9,426.12 9,426.12 2.3K
11:23 9,426.29 9,427.18 9,426.15 9,427.18 7.4K
11:24 9,427.53 9,427.79 9,425.37 9,425.37 23.0K
11:25 9,425.18 9,426.44 9,425.18 9,426.44 4.9K
11:26 9,426.27 9,429.28 9,425.38 9,429.28 19.8K
11:27 9,429.33 9,430.93 9,429.33 9,430.80 10.4K
11:28 9,431.54 9,431.86 9,431.54 9,431.75 2.5K
11:29 9,431.65 9,432.40 9,431.65 9,432.36 4.9K
11:30 9,433.07 9,433.07 9,432.60 9,432.60 8.2K
11:31 9,432.60 9,433.81 9,432.60 9,433.81 2.3K
11:32 9,435.67 9,436.01 9,435.67 9,435.76 4.8K
11:33 9,436.21 9,436.21 9,434.72 9,435.56 5.9K
11:34 9,435.36 9,435.69 9,434.44 9,435.69 22.4K
11:35 9,436.15 9,436.15 9,435.47 9,435.47 4.1K
11:36 9,434.79 9,437.84 9,434.79 9,437.84 23.2K
11:37 9,437.99 9,438.88 9,437.99 9,438.80 14.1K
11:38 9,438.80 9,440.77 9,438.80 9,440.77 13.3K
11:39 9,440.94 9,441.50 9,440.94 9,441.50 6.8K
11:40 9,442.41 9,442.41 9,440.95 9,441.28 6.4K
11:41 9,441.37 9,441.37 9,440.38 9,440.38 5.5K
11:42 9,440.06 9,440.55 9,440.06 9,440.55 2.0K
11:43 9,441.14 9,441.21 9,440.62 9,440.62 4.7K
11:44 9,440.95 9,440.95 9,440.39 9,440.39 5.6K
11:45 9,441.34 9,442.01 9,441.34 9,442.01 5.3K
11:46 9,441.12 9,441.26 9,440.86 9,440.86 2.4K
11:47 9,440.86 9,440.86 9,440.58 9,440.72 0.7K
11:48 9,438.88 9,439.37 9,438.88 9,439.18 9.4K
11:49 9,439.18 9,440.02 9,438.87 9,440.02 1.1K
11:50 9,441.17 9,441.37 9,441.16 9,441.16 3.3K
11:51 9,441.50 9,441.71 9,441.50 9,441.71 2.7K
11:52 9,441.71 9,441.71 9,441.38 9,441.68 2.8K
11:53 9,442.11 9,442.11 9,442.01 9,442.01 11.2K
11:54 9,442.36 9,442.36 9,441.26 9,441.26 7.3K
11:55 9,441.38 9,441.49 9,441.38 9,441.49 0.5K
11:56 9,440.11 9,440.47 9,439.94 9,439.94 12.8K
11:57 9,439.59 9,439.95 9,439.59 9,439.83 9.9K
11:58 9,439.83 9,439.83 9,439.62 9,439.62 0.9K
11:59 9,439.78 9,440.75 9,439.78 9,440.75 6.7K
12:00 9,440.20 9,440.20 9,438.39 9,438.39 8.1K
12:01 9,438.53 9,438.53 9,438.53 9,438.53 5.0K
12:02 9,438.77 9,438.85 9,438.68 9,438.71 6.4K
12:03 9,439.26 9,439.26 9,438.63 9,438.77 1.7K
12:04 9,438.57 9,438.66 9,437.65 9,437.65 6.8K
12:05 9,436.71 9,436.71 9,436.15 9,436.66 9.0K
12:06 9,436.58 9,436.69 9,436.58 9,436.69 2.4K
12:07 9,436.48 9,436.48 9,434.63 9,434.63 12.6K
12:08 9,434.07 9,434.07 9,433.54 9,433.60 2.4K
12:09 9,433.15 9,433.15 9,431.77 9,431.77 2.4K
12:10 9,431.77 9,431.77 9,430.36 9,430.56 10.0K
12:11 9,430.56 9,430.56 9,430.07 9,430.07 3.1K
12:12 9,430.07 9,430.45 9,430.07 9,430.08 3.3K
12:13 9,430.08 9,430.74 9,430.08 9,430.68 0.9K
12:14 9,430.04 9,431.11 9,430.04 9,431.11 13.4K
12:15 9,431.32 9,431.81 9,431.14 9,431.81 3.9K
12:16 9,431.73 9,432.50 9,431.73 9,432.50 2.9K
12:17 9,432.70 9,433.04 9,432.70 9,433.04 6.2K
12:18 9,433.04 9,433.27 9,433.04 9,433.26 5.0K
12:19 9,433.26 9,433.46 9,432.90 9,433.08 4.4K
12:20 9,433.12 9,433.12 9,432.70 9,432.87 3.2K
12:21 9,430.98 9,430.98 9,429.23 9,429.39 3.0K
12:22 9,429.33 9,429.45 9,429.18 9,429.45 7.2K
12:23 9,429.45 9,429.56 9,429.45 9,429.56 0.5K
12:24 9,429.56 9,429.76 9,429.56 9,429.76 1.9K
12:25 9,428.79 9,429.39 9,427.17 9,427.17 11.1K
12:26 9,426.85 9,426.85 9,426.15 9,426.26 6.8K
12:27 9,426.26 9,426.74 9,426.26 9,426.74 1.4K
12:28 9,426.81 9,426.81 9,426.18 9,426.18 2.0K
12:29 9,426.34 9,426.49 9,426.34 9,426.49 1.6K
12:30 9,426.49 9,426.66 9,426.36 9,426.39 5.2K
12:31 9,426.25 9,427.15 9,426.25 9,427.15 11.5K
12:32 9,427.42 9,427.42 9,426.95 9,426.95 7.3K
12:33 9,427.19 9,427.98 9,427.19 9,427.98 14.0K
12:34 9,428.32 9,429.23 9,428.32 9,429.23 2.2K
12:35 9,429.30 9,429.30 9,424.20 9,424.20 0.9K
12:36 9,424.36 9,424.60 9,422.95 9,422.95 5.7K
12:37 9,422.71 9,422.86 9,422.71 9,422.86 6.7K
12:38 9,422.95 9,422.95 9,422.20 9,422.20 2.9K
12:39 9,422.20 9,422.23 9,422.20 9,422.23 0.9K
12:40 9,422.23 9,423.11 9,421.65 9,422.84 1.7K
12:41 9,423.37 9,423.37 9,422.73 9,422.73 1.6K
12:42 9,423.00 9,423.85 9,423.00 9,423.85 3.0K
12:43 9,424.39 9,425.67 9,424.39 9,425.46 13.7K
12:44 9,424.98 9,424.98 9,423.92 9,423.92 6.7K
12:45 9,423.79 9,423.92 9,423.79 9,423.92 0.8K
12:46 9,423.92 9,423.92 9,421.76 9,421.76 1.6K
12:47 9,421.92 9,421.92 9,421.77 9,421.77 6.8K
12:48 9,422.20 9,422.32 9,421.15 9,421.15 3.1K
12:49 9,420.85 9,420.85 9,417.16 9,417.16 12.8K
12:50 9,417.54 9,417.54 9,416.73 9,416.79 22.7K
12:51 9,416.68 9,416.68 9,415.62 9,415.62 3.9K
12:52 9,415.36 9,415.36 9,415.03 9,415.03 4.1K
12:53 9,415.19 9,415.44 9,415.19 9,415.44 2.4K
12:54 9,415.28 9,415.28 9,414.36 9,414.53 22.4K
12:55 9,414.10 9,414.10 9,411.85 9,411.85 10.6K
12:56 9,411.65 9,411.65 9,411.22 9,411.22 0.6K
12:57 9,411.22 9,412.36 9,411.22 9,412.36 3.0K
12:58 9,413.76 9,413.98 9,413.70 9,413.90 14.9K
12:59 9,413.90 9,416.24 9,413.90 9,416.24 5.1K
13:00 9,417.08 9,418.96 9,417.08 9,418.64 20.4K
13:01 9,419.34 9,419.36 9,419.34 9,419.36 0.9K
13:02 9,419.21 9,419.28 9,419.21 9,419.28 0.8K
13:03 9,419.43 9,419.81 9,418.90 9,418.90 1.1K
13:04 9,418.90 9,421.00 9,418.90 9,421.00 0.9K
13:05 9,417.90 9,417.90 9,415.69 9,415.69 6.2K
13:06 9,415.46 9,416.14 9,415.46 9,416.14 0.9K
13:07 9,413.94 9,413.94 9,413.52 9,413.52 3.5K
13:08 9,412.85 9,412.85 9,412.47 9,412.47 13.0K
13:09 9,412.32 9,412.32 9,411.78 9,411.78 1.4K
13:10 9,411.78 9,411.82 9,411.78 9,411.82 3.8K
13:11 9,411.97 9,412.08 9,411.24 9,411.24 4.5K
13:12 9,411.04 9,411.44 9,410.94 9,410.94 5.8K
13:13 9,410.94 9,411.09 9,410.69 9,411.09 0.7K
13:14 9,410.74 9,411.27 9,410.74 9,410.77 3.1K
13:15 9,410.20 9,410.20 9,409.07 9,409.07 0.5K
13:16 9,409.18 9,409.48 9,409.18 9,409.21 6.2K
13:17 9,408.59 9,409.41 9,408.59 9,409.41 10.1K
13:18 9,409.43 9,409.43 9,408.05 9,408.85 4.3K
13:19 9,408.59 9,409.03 9,408.57 9,408.57 3.4K
13:20 9,409.07 9,411.14 9,409.07 9,411.14 7.9K
13:21 9,411.07 9,412.67 9,411.07 9,412.67 2.8K
13:22 9,412.98 9,412.98 9,412.78 9,412.78 1.0K
13:23 9,412.78 9,413.05 9,412.78 9,412.92 2.9K
13:24 9,413.12 9,413.12 9,412.53 9,412.53 8.2K
13:25 9,412.36 9,412.36 9,411.57 9,411.80 6.1K
13:26 9,411.80 9,411.80 9,411.14 9,411.14 8.0K
13:27 9,411.04 9,411.04 9,410.89 9,410.89 1.6K
13:28 9,411.42 9,411.42 9,410.88 9,410.88 1.4K
13:29 9,410.88 9,410.88 9,410.88 9,410.88 0.0K
13:30 9,411.15 9,411.15 9,410.77 9,411.14 3.9K
13:31 9,411.14 9,411.41 9,411.14 9,411.41 2.0K
13:32 9,411.37 9,411.55 9,411.37 9,411.42 9.3K
13:33 9,411.42 9,411.42 9,410.85 9,410.85 4.7K
13:34 9,411.38 9,412.10 9,411.38 9,412.02 8.2K
13:35 9,412.36 9,412.48 9,412.20 9,412.48 6.5K
13:36 9,412.48 9,412.48 9,412.48 9,412.48 0.6K
13:37 9,413.80 9,413.80 9,412.23 9,413.51 11.7K
13:38 9,414.02 9,414.18 9,414.02 9,414.18 2.8K
13:39 9,414.33 9,414.88 9,414.33 9,414.37 5.5K
13:40 9,414.69 9,415.87 9,414.69 9,415.87 4.0K
13:41 9,415.73 9,416.53 9,415.73 9,416.53 5.4K
13:42 9,418.74 9,420.12 9,418.74 9,420.12 23.6K
13:43 9,419.83 9,420.45 9,419.83 9,420.45 5.9K
13:44 9,420.59 9,421.56 9,420.59 9,421.56 12.4K
13:45 9,425.26 9,426.75 9,425.26 9,426.71 56.4K
13:46 9,426.86 9,427.68 9,426.86 9,427.68 11.2K
13:47 9,427.52 9,429.47 9,427.52 9,429.47 27.9K
13:48 9,431.63 9,432.49 9,431.63 9,432.49 17.4K
13:49 9,432.65 9,432.65 9,432.28 9,432.50 14.1K
13:50 9,432.70 9,432.70 9,431.17 9,431.17 18.6K
13:51 9,430.64 9,430.91 9,430.64 9,430.75 12.5K
13:52 9,430.43 9,430.66 9,430.43 9,430.66 1.9K
13:53 9,430.75 9,431.09 9,430.75 9,431.00 5.2K
13:54 9,431.29 9,432.76 9,431.29 9,432.76 14.1K
13:55 9,432.92 9,432.92 9,432.16 9,432.83 9.0K
13:56 9,431.73 9,431.81 9,431.07 9,431.07 12.0K
13:57 9,429.60 9,429.96 9,429.60 9,429.96 5.8K
13:58 9,429.27 9,429.27 9,428.87 9,429.00 8.9K
13:59 9,429.30 9,429.85 9,429.30 9,429.85 9.9K
14:00 9,429.85 9,430.93 9,429.85 9,430.93 22.4K
14:01 9,431.56 9,433.02 9,431.56 9,432.68 20.7K
14:02 9,432.36 9,432.64 9,432.36 9,432.64 4.5K
14:03 9,432.66 9,432.66 9,432.13 9,432.13 4.6K
14:04 9,432.52 9,432.97 9,432.52 9,432.97 7.0K
14:05 9,433.36 9,433.39 9,432.18 9,432.18 14.6K
14:06 9,429.25 9,430.28 9,429.25 9,429.39 4.6K
14:07 9,430.11 9,430.11 9,429.74 9,429.74 10.1K
14:08 9,429.74 9,429.74 9,428.47 9,428.47 13.9K
14:09 9,428.74 9,428.74 9,428.05 9,428.05 6.1K
14:10 9,428.05 9,428.05 9,427.82 9,427.82 4.4K
14:11 9,427.50 9,428.55 9,427.50 9,428.55 4.0K
14:12 9,426.66 9,427.06 9,426.66 9,426.92 2.1K
14:13 9,427.76 9,428.84 9,427.76 9,428.84 5.9K
14:14 9,428.84 9,429.38 9,428.84 9,429.38 4.3K
14:15 9,430.66 9,431.14 9,430.40 9,431.14 3.9K
14:16 9,431.15 9,432.00 9,431.15 9,432.00 1.5K
14:17 9,431.86 9,431.96 9,431.07 9,431.96 5.6K
14:18 9,432.61 9,433.01 9,432.61 9,433.01 7.2K
14:19 9,433.01 9,433.57 9,432.90 9,433.57 4.1K
14:20 9,433.57 9,433.57 9,433.04 9,433.04 4.7K
14:21 9,432.74 9,433.58 9,432.74 9,433.58 3.4K
14:22 9,433.58 9,435.09 9,433.58 9,435.09 1.5K
14:23 9,435.25 9,435.63 9,435.25 9,435.63 3.0K
14:24 9,435.63 9,435.63 9,435.24 9,435.60 3.3K
14:25 9,435.28 9,435.54 9,435.28 9,435.37 4.4K
14:26 9,434.95 9,435.40 9,434.91 9,435.25 1.5K
14:27 9,435.25 9,435.44 9,435.07 9,435.44 6.5K
14:28 9,436.33 9,436.33 9,435.81 9,435.81 6.4K
14:29 9,436.10 9,436.10 9,435.21 9,435.21 3.4K
14:30 9,435.21 9,435.21 9,435.07 9,435.07 1.8K
14:31 9,435.07 9,435.14 9,434.93 9,434.93 3.5K
14:32 9,434.55 9,435.00 9,434.55 9,435.00 1.6K
14:33 9,435.42 9,435.42 9,435.09 9,435.09 1.9K
14:34 9,436.43 9,436.43 9,436.00 9,436.11 5.7K
14:35 9,436.11 9,436.34 9,435.81 9,435.91 32.7K
14:36 9,435.80 9,436.63 9,435.80 9,436.63 3.3K
14:37 9,436.63 9,442.21 9,436.63 9,441.96 66.5K
14:38 9,441.96 9,441.96 9,441.04 9,441.04 8.2K
14:39 9,441.00 9,441.00 9,440.47 9,440.74 7.4K
14:40 9,441.14 9,441.14 9,440.59 9,440.93 2.0K
14:41 9,440.87 9,440.87 9,439.01 9,439.01 0.8K
14:42 9,438.92 9,438.92 9,437.79 9,437.79 2.4K
14:43 9,437.63 9,437.63 9,436.63 9,436.97 3.5K
14:44 9,437.33 9,437.49 9,436.44 9,436.44 6.0K
14:45 9,436.23 9,436.23 9,435.88 9,436.08 5.4K
14:46 9,436.12 9,436.37 9,436.06 9,436.37 2.4K
14:47 9,436.37 9,436.37 9,436.37 9,436.37 0.6K
14:48 9,436.20 9,436.74 9,436.20 9,436.74 4.5K
14:49 9,437.28 9,438.53 9,437.28 9,438.53 7.8K
14:50 9,438.94 9,440.16 9,438.94 9,440.16 11.2K
14:51 9,440.81 9,441.35 9,440.81 9,441.35 7.3K
14:52 9,441.35 9,441.35 9,440.70 9,440.70 2.8K
14:53 9,440.55 9,440.55 9,439.78 9,439.92 2.7K
14:54 9,440.20 9,440.20 9,439.85 9,439.85 12.1K
14:55 9,439.85 9,442.21 9,439.71 9,442.21 6.6K
14:56 9,441.92 9,443.09 9,441.92 9,443.09 13.7K
14:57 9,443.18 9,444.00 9,443.18 9,444.00 11.6K
14:58 9,444.00 9,445.21 9,444.00 9,445.21 14.4K
14:59 9,445.69 9,446.07 9,445.43 9,445.77 12.9K
15:00 9,445.77 9,445.77 9,443.78 9,443.78 8.2K
15:01 9,438.98 9,439.18 9,437.90 9,437.90 30.6K
15:02 9,437.71 9,440.71 9,437.71 9,440.71 7.4K
15:03 9,440.92 9,441.75 9,440.92 9,441.75 4.6K
15:04 9,441.69 9,442.64 9,441.69 9,442.64 14.2K
15:05 9,442.69 9,442.92 9,442.10 9,442.10 12.0K
15:06 9,442.19 9,442.19 9,441.88 9,441.88 6.8K
15:07 9,442.08 9,442.79 9,441.52 9,442.79 5.7K
15:08 9,442.61 9,443.45 9,442.61 9,443.41 1.0K
15:09 9,443.24 9,443.24 9,440.88 9,442.78 8.6K
15:10 9,442.73 9,442.89 9,442.73 9,442.82 6.9K
15:11 9,442.82 9,442.82 9,442.33 9,442.33 1.8K
15:12 9,442.71 9,443.16 9,442.71 9,443.04 4.3K
15:13 9,442.79 9,442.79 9,440.22 9,440.22 11.5K
15:14 9,440.22 9,440.22 9,435.84 9,437.51 12.0K
15:15 9,437.71 9,438.37 9,437.71 9,438.37 7.9K
15:16 9,438.00 9,439.09 9,438.00 9,439.04 4.3K
15:17 9,439.04 9,439.04 9,438.21 9,438.56 3.1K
15:18 9,438.37 9,438.64 9,436.77 9,436.77 4.7K
15:19 9,435.48 9,435.48 9,434.59 9,434.60 11.5K
15:20 9,434.23 9,434.23 9,431.92 9,431.92 3.7K
15:21 9,430.96 9,430.96 9,430.35 9,430.56 15.1K
15:22 9,430.99 9,430.99 9,429.49 9,429.49 13.4K
15:23 9,428.56 9,428.56 9,428.16 9,428.16 6.5K
15:24 9,428.01 9,428.80 9,428.01 9,428.49 10.8K
15:25 9,428.25 9,428.25 9,427.92 9,427.92 9.2K
15:26 9,428.42 9,428.81 9,428.27 9,428.27 7.4K
15:27 9,428.27 9,429.15 9,428.27 9,429.15 3.7K
15:28 9,429.53 9,429.53 9,426.24 9,426.24 12.0K
15:29 9,426.69 9,426.69 9,425.33 9,425.33 7.0K
15:30 9,425.33 9,425.33 9,424.39 9,424.70 9.1K
15:31 9,423.66 9,424.09 9,422.10 9,422.10 14.2K
15:32 9,421.78 9,421.78 9,421.11 9,421.18 6.0K
15:33 9,421.03 9,421.21 9,420.81 9,421.21 7.0K
15:34 9,421.11 9,421.44 9,419.37 9,419.37 11.8K
15:35 9,418.78 9,418.78 9,418.04 9,418.37 8.0K
15:36 9,419.08 9,419.48 9,418.84 9,419.48 13.5K
15:37 9,419.90 9,421.12 9,419.90 9,420.79 12.3K
15:38 9,420.96 9,421.09 9,420.75 9,420.91 5.0K
15:39 9,420.37 9,420.37 9,418.41 9,418.42 14.8K
15:40 9,419.08 9,419.08 9,415.78 9,415.78 26.7K
15:41 9,416.18 9,416.74 9,415.60 9,415.60 9.7K
15:42 9,413.22 9,415.79 9,413.22 9,415.79 35.3K
15:43 9,415.55 9,417.62 9,415.55 9,417.62 56.4K
15:44 9,417.93 9,419.29 9,417.93 9,419.29 6.8K
15:45 9,419.15 9,419.15 9,418.79 9,418.97 14.2K
15:46 9,418.83 9,421.50 9,418.83 9,421.50 9.2K
15:47 9,421.97 9,422.70 9,421.34 9,422.70 18.6K
15:48 9,422.95 9,424.04 9,422.95 9,423.87 18.2K
15:49 9,423.19 9,423.19 9,422.26 9,422.26 20.2K
15:50 9,422.42 9,422.42 9,412.71 9,412.71 139.2K
15:51 9,411.72 9,411.82 9,410.37 9,411.11 38.1K
15:52 9,411.66 9,411.66 9,409.23 9,409.23 33.0K
15:53 9,410.53 9,410.56 9,410.13 9,410.13 26.4K
15:54 9,410.13 9,410.13 9,408.40 9,408.79 36.8K
15:55 9,408.11 9,409.76 9,408.11 9,409.39 20.3K
15:56 9,409.57 9,413.59 9,409.57 9,413.59 61.6K
15:57 9,413.31 9,414.90 9,413.31 9,414.90 58.9K
15:58 9,415.51 9,415.52 9,414.56 9,415.52 33.4K
15:59 9,415.11 9,415.97 9,415.11 9,415.73 81.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar