S

TRGSPTS60
🏛️ Kanada →
9,560.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,437.05 9,437.05 9,399.61 9,399.61 58.2K
09:31 9,398.12 9,404.78 9,398.12 9,403.39 10.6K
09:32 9,403.97 9,404.32 9,403.40 9,403.40 9.8K
09:33 9,403.40 9,403.64 9,400.84 9,400.84 67.4K
09:34 9,400.46 9,400.46 9,392.17 9,392.22 16.4K
09:35 9,389.73 9,394.80 9,389.60 9,393.32 30.7K
09:36 9,393.57 9,393.81 9,393.38 9,393.38 16.2K
09:37 9,392.08 9,392.08 9,382.01 9,382.01 19.5K
09:38 9,381.47 9,384.49 9,381.47 9,384.16 76.2K
09:39 9,383.20 9,383.53 9,382.59 9,383.53 63.0K
09:40 9,383.39 9,386.33 9,383.13 9,386.33 62.8K
09:41 9,386.42 9,387.67 9,386.42 9,387.18 14.7K
09:42 9,385.96 9,385.96 9,385.50 9,385.50 13.3K
09:43 9,383.92 9,383.92 9,383.34 9,383.92 22.2K
09:44 9,383.16 9,383.16 9,381.59 9,381.59 8.8K
09:45 9,380.46 9,380.66 9,378.64 9,380.66 14.7K
09:46 9,380.63 9,381.24 9,378.07 9,378.07 40.7K
09:47 9,379.01 9,379.07 9,378.04 9,379.07 8.1K
09:48 9,379.34 9,379.40 9,379.22 9,379.40 5.8K
09:49 9,379.16 9,379.20 9,378.37 9,378.37 2.8K
09:50 9,377.71 9,380.57 9,377.71 9,380.34 14.4K
09:51 9,379.91 9,386.54 9,379.91 9,386.54 24.9K
09:52 9,386.97 9,389.83 9,386.97 9,389.83 42.4K
09:53 9,392.49 9,398.57 9,392.49 9,398.57 8.0K
09:54 9,399.06 9,399.06 9,397.79 9,399.01 4.6K
09:55 9,399.03 9,400.49 9,398.55 9,400.49 9.1K
09:56 9,400.60 9,400.77 9,399.25 9,399.25 6.3K
09:57 9,399.04 9,399.69 9,399.04 9,399.22 33.2K
09:58 9,399.78 9,404.70 9,399.78 9,404.70 16.6K
09:59 9,404.81 9,405.02 9,403.53 9,403.53 3.7K
10:00 9,403.58 9,405.81 9,401.22 9,405.81 15.0K
10:01 9,408.37 9,411.22 9,408.37 9,410.79 6.6K
10:02 9,411.11 9,411.11 9,409.61 9,409.61 2.1K
10:03 9,408.79 9,409.48 9,408.79 9,408.95 21.7K
10:04 9,409.63 9,412.15 9,409.63 9,411.98 7.9K
10:05 9,412.33 9,412.33 9,410.67 9,410.67 5.9K
10:06 9,410.38 9,410.61 9,410.10 9,410.61 7.9K
10:07 9,410.26 9,410.43 9,408.62 9,409.66 7.7K
10:08 9,408.95 9,408.95 9,406.65 9,406.65 10.6K
10:09 9,406.48 9,408.60 9,406.48 9,408.60 13.3K
10:10 9,410.58 9,411.11 9,410.58 9,411.11 4.7K
10:11 9,411.40 9,416.60 9,411.24 9,416.60 29.0K
10:12 9,416.76 9,416.76 9,416.31 9,416.31 2.8K
10:13 9,416.60 9,416.87 9,416.05 9,416.05 4.5K
10:14 9,416.56 9,417.05 9,416.16 9,417.02 6.0K
10:15 9,417.65 9,417.65 9,414.14 9,414.60 17.7K
10:16 9,415.59 9,415.59 9,413.77 9,413.77 6.6K
10:17 9,414.04 9,414.84 9,414.04 9,414.84 4.7K
10:18 9,416.32 9,416.32 9,413.95 9,413.95 8.8K
10:19 9,414.03 9,414.03 9,409.03 9,409.03 15.3K
10:20 9,407.98 9,407.98 9,404.29 9,404.29 14.5K
10:21 9,404.29 9,405.14 9,404.29 9,405.14 5.2K
10:22 9,404.60 9,404.87 9,404.32 9,404.32 8.7K
10:23 9,404.32 9,404.32 9,402.19 9,402.19 8.0K
10:24 9,402.03 9,403.08 9,402.03 9,402.81 10.1K
10:25 9,402.81 9,402.81 9,399.18 9,399.18 7.9K
10:26 9,398.97 9,398.97 9,397.43 9,397.43 8.2K
10:27 9,396.30 9,396.30 9,391.95 9,392.25 4.8K
10:28 9,391.78 9,391.78 9,387.95 9,387.95 7.7K
10:29 9,387.36 9,387.92 9,387.36 9,387.68 4.1K
10:30 9,387.96 9,388.25 9,387.53 9,388.25 6.1K
10:31 9,387.68 9,387.68 9,386.53 9,386.53 7.3K
10:32 9,386.15 9,386.15 9,384.30 9,384.30 13.9K
10:33 9,384.21 9,384.21 9,383.27 9,383.27 11.3K
10:34 9,382.64 9,382.64 9,381.42 9,381.42 23.2K
10:35 9,380.83 9,381.58 9,380.83 9,381.58 5.1K
10:36 9,381.21 9,381.21 9,376.95 9,376.95 5.1K
10:37 9,376.41 9,376.41 9,376.05 9,376.05 4.0K
10:38 9,375.52 9,375.90 9,374.69 9,374.69 15.0K
10:39 9,374.41 9,374.55 9,374.41 9,374.55 4.6K
10:40 9,373.89 9,373.89 9,372.97 9,372.97 4.3K
10:41 9,369.94 9,369.94 9,367.19 9,367.19 21.0K
10:42 9,363.36 9,363.36 9,360.43 9,360.70 32.5K
10:43 9,361.02 9,362.81 9,361.02 9,362.81 12.4K
10:44 9,363.28 9,364.65 9,363.28 9,363.57 5.5K
10:45 9,363.57 9,363.57 9,362.39 9,362.70 2.8K
10:46 9,363.03 9,363.03 9,360.34 9,360.34 11.6K
10:47 9,358.69 9,359.33 9,358.69 9,358.95 9.4K
10:48 9,359.08 9,360.10 9,359.08 9,359.83 7.6K
10:49 9,359.31 9,359.31 9,355.79 9,355.79 13.4K
10:50 9,355.89 9,357.30 9,355.74 9,357.30 9.2K
10:51 9,356.76 9,356.81 9,355.25 9,355.25 6.5K
10:52 9,355.25 9,355.25 9,352.73 9,352.73 10.3K
10:53 9,352.81 9,354.00 9,352.81 9,352.82 8.5K
10:54 9,351.42 9,351.62 9,351.05 9,351.56 5.2K
10:55 9,351.23 9,351.30 9,350.03 9,350.79 12.4K
10:56 9,350.79 9,350.79 9,349.59 9,349.59 1.6K
10:57 9,349.59 9,349.59 9,347.50 9,347.66 19.7K
10:58 9,347.83 9,349.15 9,347.83 9,349.15 9.5K
10:59 9,348.78 9,348.78 9,346.93 9,346.93 2.4K
11:00 9,346.77 9,346.96 9,345.15 9,345.15 3.4K
11:01 9,344.90 9,344.90 9,342.74 9,342.74 11.5K
11:02 9,342.74 9,342.74 9,339.11 9,339.11 14.3K
11:03 9,339.17 9,339.49 9,336.83 9,336.83 13.8K
11:04 9,336.22 9,339.91 9,336.22 9,339.91 20.9K
11:05 9,338.46 9,341.58 9,338.46 9,341.58 9.4K
11:06 9,341.37 9,341.87 9,340.70 9,340.70 3.5K
11:07 9,341.19 9,345.98 9,341.19 9,345.98 8.1K
11:08 9,346.40 9,349.56 9,346.40 9,349.56 13.2K
11:09 9,349.73 9,350.88 9,349.73 9,350.53 34.8K
11:10 9,350.37 9,350.37 9,349.18 9,349.18 35.9K
11:11 9,349.18 9,349.18 9,348.01 9,348.01 5.0K
11:12 9,348.44 9,348.95 9,348.07 9,348.95 5.5K
11:13 9,348.81 9,354.58 9,348.81 9,354.58 7.5K
11:14 9,356.32 9,359.48 9,356.32 9,359.48 21.2K
11:15 9,359.82 9,361.10 9,359.82 9,360.67 2.3K
11:16 9,359.61 9,360.39 9,359.07 9,359.07 4.8K
11:17 9,359.28 9,359.28 9,358.05 9,358.05 3.1K
11:18 9,358.05 9,358.17 9,357.90 9,358.09 2.1K
11:19 9,358.06 9,358.06 9,357.41 9,357.41 4.8K
11:20 9,357.26 9,357.26 9,356.73 9,356.73 4.9K
11:21 9,354.70 9,354.80 9,354.33 9,354.33 13.6K
11:22 9,355.54 9,356.09 9,355.54 9,355.79 11.9K
11:23 9,355.79 9,355.79 9,354.47 9,354.47 6.9K
11:24 9,354.84 9,356.46 9,354.84 9,356.46 25.1K
11:25 9,356.46 9,357.24 9,356.46 9,357.24 28.0K
11:26 9,355.83 9,355.83 9,354.92 9,354.95 6.9K
11:27 9,354.95 9,355.98 9,354.66 9,354.66 8.7K
11:28 9,352.74 9,352.74 9,352.25 9,352.25 16.3K
11:29 9,352.04 9,352.04 9,351.83 9,351.83 2.4K
11:30 9,351.43 9,351.43 9,350.82 9,350.82 17.7K
11:31 9,349.28 9,349.28 9,348.16 9,348.41 4.8K
11:32 9,347.96 9,347.96 9,347.69 9,347.89 11.4K
11:33 9,348.27 9,348.70 9,348.14 9,348.26 12.5K
11:34 9,348.74 9,349.95 9,348.74 9,349.82 3.3K
11:35 9,349.93 9,351.25 9,349.93 9,351.25 27.2K
11:36 9,352.47 9,352.47 9,351.77 9,351.77 16.9K
11:37 9,351.77 9,351.77 9,351.14 9,351.26 4.4K
11:38 9,351.29 9,352.29 9,351.29 9,352.29 4.2K
11:39 9,352.45 9,354.21 9,352.29 9,354.04 6.4K
11:40 9,353.52 9,353.52 9,353.43 9,353.43 0.7K
11:41 9,354.24 9,354.24 9,353.20 9,353.20 6.5K
11:42 9,353.29 9,353.29 9,352.74 9,352.74 2.3K
11:43 9,352.74 9,354.07 9,352.74 9,354.07 42.1K
11:44 9,354.00 9,354.00 9,352.16 9,352.16 6.9K
11:45 9,350.51 9,350.51 9,348.18 9,348.18 23.5K
11:46 9,345.47 9,345.47 9,343.41 9,343.41 26.8K
11:47 9,342.54 9,346.24 9,342.54 9,346.24 54.9K
11:48 9,346.64 9,346.64 9,346.48 9,346.48 8.8K
11:49 9,346.48 9,348.23 9,346.43 9,348.23 1.4K
11:50 9,348.23 9,348.23 9,347.74 9,348.13 1.7K
11:51 9,347.28 9,347.28 9,346.43 9,346.52 5.1K
11:52 9,348.81 9,349.87 9,348.81 9,349.17 8.0K
11:53 9,348.26 9,349.31 9,348.26 9,349.31 4.8K
11:54 9,350.22 9,350.38 9,350.22 9,350.38 6.0K
11:55 9,350.10 9,352.29 9,350.10 9,352.29 13.4K
11:56 9,352.58 9,353.15 9,352.58 9,353.04 3.9K
11:57 9,353.12 9,353.12 9,351.23 9,351.98 4.2K
11:58 9,351.61 9,352.95 9,351.61 9,352.95 3.7K
11:59 9,353.30 9,353.30 9,351.96 9,351.96 8.6K
12:00 9,351.96 9,351.96 9,350.59 9,350.59 4.6K
12:01 9,349.61 9,351.47 9,349.61 9,351.47 3.3K
12:02 9,352.47 9,353.65 9,352.47 9,353.65 5.9K
12:03 9,353.53 9,353.53 9,352.32 9,352.32 8.3K
12:04 9,352.73 9,352.87 9,352.10 9,352.10 4.0K
12:05 9,350.50 9,350.50 9,350.06 9,350.06 16.4K
12:06 9,349.89 9,352.68 9,348.91 9,352.68 15.3K
12:07 9,352.84 9,354.09 9,352.84 9,354.09 9.4K
12:08 9,353.42 9,353.85 9,353.08 9,353.85 33.3K
12:09 9,354.68 9,356.26 9,354.68 9,355.72 10.8K
12:10 9,356.66 9,357.32 9,355.88 9,357.32 54.9K
12:11 9,358.01 9,358.01 9,356.39 9,357.59 7.2K
12:12 9,357.26 9,357.70 9,356.34 9,357.49 18.9K
12:13 9,357.49 9,361.68 9,357.49 9,361.68 14.6K
12:14 9,362.12 9,362.24 9,362.03 9,362.03 6.1K
12:15 9,362.11 9,364.91 9,362.11 9,364.70 6.9K
12:16 9,364.65 9,364.65 9,364.53 9,364.53 1.3K
12:17 9,363.49 9,363.49 9,362.38 9,362.38 4.5K
12:18 9,362.24 9,362.85 9,362.24 9,362.85 3.3K
12:19 9,362.85 9,362.86 9,362.64 9,362.86 1.4K
12:20 9,363.50 9,363.50 9,363.16 9,363.16 2.8K
12:21 9,362.96 9,363.81 9,362.96 9,363.09 5.2K
12:22 9,362.99 9,363.75 9,362.99 9,363.75 6.6K
12:23 9,363.54 9,363.54 9,363.12 9,363.12 7.5K
12:24 9,362.66 9,362.66 9,362.02 9,362.02 3.7K
12:25 9,361.71 9,361.71 9,361.28 9,361.28 11.3K
12:26 9,360.64 9,360.64 9,360.07 9,360.07 4.7K
12:27 9,359.30 9,359.80 9,359.30 9,359.53 13.0K
12:28 9,359.30 9,360.35 9,359.30 9,360.35 6.2K
12:29 9,360.36 9,360.39 9,360.12 9,360.39 8.3K
12:30 9,360.08 9,360.08 9,359.63 9,359.63 5.9K
12:31 9,359.49 9,359.49 9,358.93 9,358.93 11.1K
12:32 9,361.36 9,361.36 9,360.92 9,361.20 13.4K
12:33 9,361.29 9,361.50 9,361.29 9,361.50 8.2K
12:34 9,361.64 9,361.64 9,361.07 9,361.45 12.3K
12:35 9,361.55 9,361.74 9,361.55 9,361.74 18.5K
12:36 9,361.74 9,362.12 9,361.33 9,361.33 8.3K
12:37 9,362.94 9,362.94 9,362.21 9,362.55 17.7K
12:38 9,362.93 9,363.91 9,362.93 9,363.91 11.4K
12:39 9,363.91 9,365.92 9,363.91 9,365.92 7.2K
12:40 9,365.92 9,366.32 9,362.19 9,362.19 35.6K
12:41 9,362.54 9,362.68 9,361.33 9,361.33 15.0K
12:42 9,361.67 9,361.67 9,360.10 9,360.10 2.5K
12:43 9,357.38 9,357.38 9,355.52 9,355.52 21.3K
12:44 9,355.44 9,355.44 9,352.54 9,352.54 35.9K
12:45 9,352.54 9,353.23 9,352.54 9,353.23 6.4K
12:46 9,353.23 9,353.23 9,350.74 9,350.74 5.3K
12:47 9,350.47 9,350.47 9,347.31 9,347.31 27.3K
12:48 9,347.79 9,348.36 9,347.79 9,348.36 9.6K
12:49 9,349.41 9,350.70 9,349.41 9,350.28 14.7K
12:50 9,350.12 9,350.33 9,350.11 9,350.33 6.1K
12:51 9,349.35 9,349.35 9,349.03 9,349.03 15.3K
12:52 9,349.08 9,349.74 9,348.91 9,349.74 2.5K
12:53 9,349.74 9,349.79 9,349.53 9,349.79 7.4K
12:54 9,349.91 9,351.02 9,349.91 9,350.61 18.2K
12:55 9,350.61 9,351.86 9,350.61 9,351.86 3.5K
12:56 9,351.37 9,351.37 9,350.27 9,350.32 3.6K
12:57 9,350.32 9,350.32 9,346.44 9,346.44 20.7K
12:58 9,345.82 9,345.82 9,344.92 9,345.82 6.0K
12:59 9,346.16 9,346.43 9,345.82 9,346.43 3.9K
13:00 9,346.62 9,347.08 9,346.62 9,346.89 2.1K
13:01 9,346.71 9,346.71 9,346.24 9,346.48 2.9K
13:02 9,346.86 9,346.86 9,346.75 9,346.75 2.6K
13:03 9,346.22 9,346.22 9,345.06 9,345.06 2.8K
13:04 9,344.72 9,344.72 9,343.53 9,343.53 5.9K
13:05 9,343.53 9,343.53 9,341.58 9,341.58 8.2K
13:06 9,340.75 9,340.75 9,335.87 9,335.87 9.7K
13:07 9,334.10 9,334.10 9,333.19 9,333.32 23.4K
13:08 9,329.49 9,329.49 9,328.94 9,329.10 7.0K
13:09 9,329.37 9,331.94 9,329.37 9,330.79 6.1K
13:10 9,331.13 9,331.27 9,331.13 9,331.13 4.1K
13:11 9,329.74 9,330.12 9,329.74 9,330.12 5.4K
13:12 9,330.07 9,332.35 9,330.07 9,331.50 13.8K
13:13 9,331.21 9,332.20 9,331.05 9,332.20 3.3K
13:14 9,332.04 9,336.02 9,331.70 9,336.02 11.1K
13:15 9,336.04 9,336.06 9,335.03 9,336.06 18.5K
13:16 9,336.39 9,339.45 9,335.76 9,339.45 21.3K
13:17 9,340.24 9,342.03 9,340.14 9,342.03 4.1K
13:18 9,342.03 9,342.66 9,342.03 9,342.66 1.2K
13:19 9,341.96 9,343.67 9,341.96 9,343.67 6.5K
13:20 9,343.32 9,344.22 9,343.32 9,344.04 9.1K
13:21 9,345.80 9,349.42 9,345.80 9,349.42 12.1K
13:22 9,349.94 9,351.06 9,349.94 9,350.64 4.3K
13:23 9,350.43 9,353.16 9,350.43 9,352.77 4.5K
13:24 9,352.85 9,352.85 9,351.60 9,351.60 9.0K
13:25 9,351.42 9,351.42 9,350.71 9,351.26 4.5K
13:26 9,350.94 9,351.48 9,350.48 9,350.48 4.5K
13:27 9,350.14 9,350.14 9,349.40 9,349.40 7.0K
13:28 9,349.02 9,349.02 9,348.65 9,348.97 2.5K
13:29 9,350.15 9,350.15 9,349.48 9,349.48 2.3K
13:30 9,349.29 9,349.67 9,349.29 9,349.67 3.5K
13:31 9,349.67 9,352.90 9,349.33 9,352.90 13.1K
13:32 9,352.75 9,352.87 9,351.31 9,351.31 1.8K
13:33 9,351.31 9,351.82 9,351.31 9,351.82 12.5K
13:34 9,352.80 9,352.86 9,351.80 9,351.86 2.9K
13:35 9,351.39 9,351.88 9,351.39 9,351.88 5.7K
13:36 9,351.88 9,351.99 9,351.76 9,351.76 3.3K
13:37 9,351.76 9,351.76 9,350.68 9,350.68 8.2K
13:38 9,350.54 9,350.54 9,349.22 9,349.22 11.1K
13:39 9,347.40 9,347.40 9,346.41 9,346.84 7.5K
13:40 9,346.68 9,346.89 9,346.68 9,346.89 0.8K
13:41 9,344.75 9,345.07 9,344.75 9,345.03 1.1K
13:42 9,344.73 9,344.73 9,343.45 9,343.45 1.4K
13:43 9,343.32 9,344.38 9,343.32 9,344.05 5.8K
13:44 9,344.82 9,346.14 9,344.82 9,346.14 2.6K
13:45 9,345.90 9,346.73 9,345.90 9,346.73 3.3K
13:46 9,347.08 9,348.82 9,347.08 9,348.77 24.7K
13:47 9,348.77 9,349.57 9,348.77 9,349.57 11.7K
13:48 9,349.93 9,349.93 9,346.99 9,347.28 8.7K
13:49 9,347.70 9,347.79 9,347.62 9,347.67 56.4K
13:50 9,345.04 9,345.22 9,344.80 9,345.22 34.6K
13:51 9,345.87 9,345.87 9,345.05 9,345.05 4.7K
13:52 9,343.00 9,343.00 9,338.04 9,338.04 33.6K
13:53 9,338.39 9,340.66 9,338.39 9,340.66 7.5K
13:54 9,340.84 9,341.65 9,340.84 9,341.29 9.2K
13:55 9,341.80 9,343.83 9,341.80 9,343.83 4.8K
13:56 9,344.01 9,345.61 9,344.01 9,345.61 4.8K
13:57 9,345.61 9,349.43 9,345.61 9,349.43 1.7K
13:58 9,349.09 9,350.06 9,349.09 9,349.11 2.6K
13:59 9,349.80 9,350.11 9,349.80 9,350.11 3.5K
14:00 9,350.11 9,351.40 9,350.11 9,351.40 1.3K
14:01 9,351.61 9,351.61 9,351.14 9,351.14 6.8K
14:02 9,349.22 9,349.22 9,347.22 9,347.22 1.8K
14:03 9,345.19 9,345.19 9,344.11 9,344.26 13.8K
14:04 9,344.23 9,344.23 9,344.09 9,344.09 1.3K
14:05 9,344.46 9,344.46 9,343.47 9,343.47 4.4K
14:06 9,343.47 9,344.91 9,343.47 9,344.32 2.9K
14:07 9,344.15 9,344.15 9,341.91 9,341.91 6.3K
14:08 9,341.74 9,341.74 9,341.36 9,341.36 6.4K
14:09 9,340.90 9,340.94 9,340.67 9,340.67 7.5K
14:10 9,340.54 9,340.54 9,340.12 9,340.12 5.4K
14:11 9,339.79 9,340.69 9,339.79 9,340.69 3.5K
14:12 9,340.46 9,340.46 9,339.68 9,339.68 6.4K
14:13 9,339.35 9,339.35 9,338.84 9,339.26 3.9K
14:14 9,340.14 9,340.96 9,339.68 9,339.68 13.7K
14:15 9,338.54 9,338.54 9,337.32 9,337.32 14.8K
14:16 9,337.32 9,338.52 9,337.32 9,338.52 3.2K
14:17 9,338.33 9,338.33 9,337.20 9,337.20 10.0K
14:18 9,336.93 9,338.20 9,336.93 9,338.20 5.6K
14:19 9,338.20 9,338.21 9,337.10 9,337.10 6.4K
14:20 9,336.99 9,338.72 9,336.99 9,338.58 8.6K
14:21 9,338.45 9,338.62 9,338.45 9,338.62 63.2K
14:22 9,338.93 9,339.56 9,338.80 9,339.56 6.2K
14:23 9,339.69 9,341.57 9,339.18 9,341.57 12.9K
14:24 9,342.99 9,343.00 9,342.66 9,342.66 14.9K
14:25 9,343.50 9,343.50 9,343.50 9,343.50 0.4K
14:26 9,343.65 9,346.68 9,343.65 9,346.68 9.6K
14:27 9,347.41 9,348.15 9,347.21 9,347.21 17.3K
14:28 9,347.70 9,347.76 9,346.97 9,347.18 3.1K
14:29 9,347.27 9,347.76 9,346.62 9,346.62 3.9K
14:30 9,344.29 9,344.29 9,344.00 9,344.00 8.6K
14:31 9,344.82 9,345.81 9,344.82 9,345.81 8.2K
14:32 9,345.92 9,345.92 9,345.55 9,345.91 4.4K
14:33 9,346.19 9,346.19 9,344.97 9,344.97 3.4K
14:34 9,344.79 9,344.81 9,344.49 9,344.81 3.8K
14:35 9,344.98 9,346.85 9,344.98 9,346.38 4.4K
14:36 9,346.38 9,346.72 9,346.30 9,346.72 16.5K
14:37 9,346.72 9,347.23 9,346.72 9,346.80 4.6K
14:38 9,346.73 9,347.25 9,346.26 9,346.26 4.2K
14:39 9,346.26 9,346.44 9,345.92 9,345.92 2.1K
14:40 9,346.32 9,346.32 9,345.91 9,346.27 7.1K
14:41 9,347.02 9,347.02 9,346.61 9,346.61 4.3K
14:42 9,346.62 9,346.62 9,346.56 9,346.56 3.5K
14:43 9,346.23 9,346.23 9,342.91 9,342.91 23.9K
14:44 9,342.95 9,342.98 9,341.74 9,342.29 40.3K
14:45 9,343.01 9,343.48 9,343.01 9,343.09 8.3K
14:46 9,343.28 9,343.28 9,342.48 9,342.48 6.5K
14:47 9,342.34 9,342.97 9,342.34 9,342.97 8.9K
14:48 9,344.14 9,346.60 9,344.14 9,346.60 10.2K
14:49 9,346.72 9,346.77 9,346.45 9,346.77 8.0K
14:50 9,346.98 9,346.98 9,345.77 9,345.77 2.9K
14:51 9,345.77 9,346.09 9,344.77 9,344.77 10.1K
14:52 9,345.03 9,345.17 9,344.32 9,344.46 12.6K
14:53 9,342.53 9,342.53 9,340.07 9,340.07 12.9K
14:54 9,340.07 9,340.16 9,339.85 9,340.03 7.9K
14:55 9,339.21 9,339.21 9,336.83 9,337.22 18.6K
14:56 9,337.22 9,338.16 9,336.55 9,336.55 4.9K
14:57 9,338.08 9,338.43 9,337.74 9,337.92 6.0K
14:58 9,337.92 9,337.92 9,335.83 9,335.83 19.0K
14:59 9,335.65 9,335.65 9,335.09 9,335.09 2.5K
15:00 9,335.09 9,335.52 9,334.75 9,334.75 9.6K
15:01 9,335.07 9,335.07 9,333.16 9,333.40 7.9K
15:02 9,333.40 9,336.88 9,333.40 9,336.88 9.8K
15:03 9,337.09 9,337.72 9,336.93 9,337.72 5.5K
15:04 9,337.72 9,337.72 9,334.94 9,334.94 5.8K
15:05 9,334.68 9,335.84 9,334.68 9,335.84 4.7K
15:06 9,336.00 9,336.00 9,334.69 9,334.69 5.3K
15:07 9,335.22 9,335.24 9,335.22 9,335.24 1.5K
15:08 9,335.42 9,335.43 9,330.47 9,331.91 4.8K
15:09 9,332.80 9,333.75 9,332.63 9,332.65 33.9K
15:10 9,332.21 9,333.36 9,332.21 9,333.21 8.2K
15:11 9,333.08 9,333.14 9,330.64 9,330.64 4.5K
15:12 9,330.91 9,330.91 9,327.96 9,329.08 24.2K
15:13 9,328.92 9,332.14 9,328.52 9,331.57 32.0K
15:14 9,330.18 9,331.25 9,330.02 9,330.63 8.2K
15:15 9,331.36 9,331.64 9,331.36 9,331.64 4.3K
15:16 9,331.78 9,331.91 9,330.61 9,331.91 8.7K
15:17 9,331.15 9,332.66 9,331.07 9,332.66 29.8K
15:18 9,336.21 9,336.95 9,336.21 9,336.95 22.3K
15:19 9,337.13 9,337.43 9,336.44 9,337.43 8.6K
15:20 9,337.15 9,338.96 9,336.99 9,338.96 8.4K
15:21 9,339.38 9,339.38 9,338.84 9,338.84 3.9K
15:22 9,338.67 9,338.95 9,338.64 9,338.64 15.3K
15:23 9,338.15 9,338.94 9,337.79 9,338.88 51.6K
15:24 9,339.18 9,339.35 9,338.80 9,338.80 5.1K
15:25 9,338.50 9,338.67 9,337.66 9,337.66 7.8K
15:26 9,337.58 9,337.58 9,335.53 9,335.53 19.7K
15:27 9,334.96 9,335.09 9,333.70 9,333.70 14.2K
15:28 9,332.96 9,333.56 9,332.62 9,333.56 10.8K
15:29 9,333.58 9,334.69 9,333.58 9,334.37 8.4K
15:30 9,334.37 9,335.25 9,333.80 9,335.25 12.0K
15:31 9,335.12 9,335.91 9,334.87 9,335.91 10.9K
15:32 9,336.47 9,336.99 9,335.48 9,335.48 7.1K
15:33 9,335.23 9,335.98 9,335.23 9,335.98 17.4K
15:34 9,335.82 9,335.82 9,333.90 9,333.90 9.3K
15:35 9,334.43 9,334.77 9,334.08 9,334.08 8.6K
15:36 9,334.40 9,334.40 9,333.91 9,334.26 7.5K
15:37 9,333.54 9,334.34 9,333.54 9,334.34 7.5K
15:38 9,333.11 9,333.11 9,332.52 9,332.61 6.9K
15:39 9,333.33 9,333.37 9,333.33 9,333.37 10.2K
15:40 9,333.27 9,333.37 9,333.13 9,333.13 6.0K
15:41 9,333.65 9,334.99 9,332.81 9,334.99 8.8K
15:42 9,335.62 9,337.47 9,335.62 9,337.47 42.9K
15:43 9,338.41 9,338.41 9,337.45 9,337.45 25.3K
15:44 9,337.80 9,338.16 9,337.18 9,337.18 13.6K
15:45 9,337.23 9,337.98 9,336.67 9,336.67 19.5K
15:46 9,336.48 9,337.71 9,336.39 9,337.71 17.4K
15:47 9,337.92 9,337.92 9,337.37 9,337.56 15.5K
15:48 9,337.86 9,338.67 9,337.86 9,338.20 42.6K
15:49 9,338.61 9,338.74 9,338.21 9,338.65 37.3K
15:50 9,338.28 9,339.96 9,338.28 9,338.29 65.9K
15:51 9,337.51 9,338.02 9,337.16 9,337.79 19.8K
15:52 9,337.79 9,337.82 9,337.74 9,337.82 40.7K
15:53 9,339.41 9,340.02 9,339.41 9,340.02 44.0K
15:54 9,341.03 9,346.52 9,341.03 9,346.52 64.8K
15:55 9,346.28 9,346.35 9,345.32 9,345.32 23.9K
15:56 9,344.51 9,347.30 9,344.51 9,347.30 51.8K
15:57 9,347.18 9,347.79 9,347.18 9,347.72 25.4K
15:58 9,348.45 9,348.45 9,345.16 9,346.83 141.5K
15:59 9,347.02 9,348.46 9,345.93 9,348.46 75.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar