S

TRGSPTS60
🏛️ Kanada →
9,560.56
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,440.43 9,440.43 9,406.09 9,409.30 83.1K
09:31 9,408.47 9,413.54 9,402.70 9,402.70 9.1K
09:32 9,402.97 9,402.97 9,394.49 9,394.49 9.1K
09:33 9,395.20 9,395.20 9,393.75 9,393.75 8.4K
09:34 9,393.75 9,393.75 9,388.63 9,388.63 14.9K
09:35 9,384.42 9,384.42 9,381.61 9,381.61 14.5K
09:36 9,385.14 9,387.79 9,385.14 9,385.59 23.3K
09:37 9,385.59 9,386.81 9,383.36 9,383.36 14.1K
09:38 9,383.36 9,383.57 9,383.26 9,383.26 2.5K
09:39 9,383.37 9,383.97 9,383.18 9,383.18 4.1K
09:40 9,383.40 9,385.81 9,383.40 9,385.81 5.0K
09:41 9,385.76 9,385.76 9,383.91 9,383.91 9.3K
09:42 9,393.11 9,400.12 9,393.09 9,400.12 6.8K
09:43 9,399.97 9,401.30 9,399.25 9,401.30 9.1K
09:44 9,401.03 9,401.03 9,397.17 9,397.17 6.7K
09:45 9,397.01 9,397.01 9,391.35 9,391.35 13.9K
09:46 9,389.75 9,389.75 9,383.57 9,383.57 6.9K
09:47 9,383.75 9,385.51 9,383.75 9,385.51 27.7K
09:48 9,384.87 9,384.87 9,373.71 9,373.71 108.5K
09:49 9,372.61 9,372.61 9,370.65 9,370.74 17.7K
09:50 9,371.12 9,373.08 9,369.83 9,373.08 8.6K
09:51 9,375.44 9,377.49 9,375.44 9,377.49 10.6K
09:52 9,376.86 9,376.86 9,373.94 9,373.95 3.2K
09:53 9,374.31 9,374.31 9,371.25 9,371.94 19.7K
09:54 9,371.94 9,374.69 9,371.94 9,374.69 17.9K
09:55 9,374.95 9,376.90 9,374.95 9,376.90 73.8K
09:56 9,377.74 9,377.90 9,376.28 9,376.28 181.3K
09:57 9,376.16 9,377.25 9,376.16 9,377.25 5.2K
09:58 9,376.81 9,379.74 9,376.81 9,379.74 5.2K
09:59 9,379.74 9,379.74 9,378.71 9,378.71 13.6K
10:00 9,378.39 9,378.39 9,376.84 9,376.84 6.5K
10:01 9,377.05 9,379.53 9,377.05 9,378.76 18.7K
10:02 9,379.25 9,380.10 9,378.59 9,380.10 9.9K
10:03 9,381.89 9,382.05 9,381.89 9,382.00 5.8K
10:04 9,382.67 9,382.67 9,380.55 9,382.18 25.6K
10:05 9,381.54 9,381.54 9,376.26 9,376.26 11.1K
10:06 9,375.53 9,375.53 9,374.66 9,375.44 5.9K
10:07 9,375.32 9,377.56 9,375.32 9,377.56 7.0K
10:08 9,379.19 9,379.19 9,375.69 9,375.69 4.4K
10:09 9,376.50 9,376.78 9,376.42 9,376.42 5.4K
10:10 9,376.63 9,378.80 9,376.63 9,378.80 7.4K
10:11 9,379.66 9,379.66 9,378.93 9,379.10 1.3K
10:12 9,377.59 9,377.59 9,376.22 9,376.22 7.6K
10:13 9,376.72 9,379.21 9,376.72 9,379.21 9.6K
10:14 9,379.74 9,381.26 9,379.59 9,381.26 2.9K
10:15 9,381.26 9,387.13 9,380.70 9,387.13 30.6K
10:16 9,385.92 9,385.92 9,385.25 9,385.55 3.4K
10:17 9,385.22 9,385.22 9,383.89 9,383.89 2.2K
10:18 9,383.89 9,384.01 9,383.85 9,384.01 3.9K
10:19 9,384.01 9,385.59 9,383.37 9,383.37 4.1K
10:20 9,382.98 9,383.33 9,380.33 9,380.49 5.7K
10:21 9,380.28 9,381.13 9,380.14 9,381.13 38.9K
10:22 9,382.79 9,383.47 9,382.79 9,383.47 74.4K
10:23 9,382.41 9,382.41 9,381.62 9,381.62 8.0K
10:24 9,382.36 9,383.11 9,380.07 9,380.07 9.2K
10:25 9,380.16 9,380.16 9,378.77 9,378.93 17.4K
10:26 9,378.81 9,378.81 9,378.43 9,378.43 3.6K
10:27 9,378.13 9,378.55 9,378.13 9,378.37 1.9K
10:28 9,378.22 9,378.22 9,377.32 9,377.32 13.6K
10:29 9,376.99 9,377.15 9,376.88 9,376.88 3.0K
10:30 9,378.03 9,378.03 9,376.27 9,376.27 12.0K
10:31 9,376.02 9,376.02 9,374.01 9,374.79 8.8K
10:32 9,373.69 9,373.89 9,371.71 9,371.71 25.4K
10:33 9,370.85 9,371.01 9,370.80 9,371.01 5.6K
10:34 9,371.01 9,371.37 9,371.01 9,371.24 1.8K
10:35 9,372.42 9,372.42 9,372.07 9,372.29 4.1K
10:36 9,371.49 9,371.49 9,370.14 9,370.19 5.1K
10:37 9,368.24 9,368.24 9,367.86 9,368.22 3.6K
10:38 9,368.81 9,368.81 9,367.22 9,367.22 10.2K
10:39 9,366.95 9,366.95 9,366.44 9,366.44 5.2K
10:40 9,363.70 9,364.83 9,363.15 9,363.15 25.5K
10:41 9,363.17 9,363.17 9,361.75 9,361.75 10.0K
10:42 9,361.86 9,361.86 9,359.68 9,360.16 25.8K
10:43 9,360.03 9,361.02 9,360.03 9,361.02 9.2K
10:44 9,359.63 9,359.63 9,358.81 9,358.81 7.2K
10:45 9,356.99 9,359.89 9,356.99 9,358.48 12.2K
10:46 9,358.43 9,359.63 9,358.43 9,359.36 3.5K
10:47 9,359.45 9,359.45 9,355.96 9,355.96 5.5K
10:48 9,355.96 9,357.03 9,355.78 9,357.03 9.7K
10:49 9,356.45 9,356.45 9,353.58 9,353.58 20.3K
10:50 9,353.95 9,354.08 9,353.62 9,353.62 14.3K
10:51 9,353.62 9,355.94 9,353.62 9,355.94 6.8K
10:52 9,356.21 9,358.53 9,356.21 9,358.10 8.0K
10:53 9,359.33 9,359.33 9,356.99 9,356.99 3.5K
10:54 9,357.23 9,357.56 9,356.70 9,356.99 8.9K
10:55 9,357.33 9,357.42 9,356.99 9,356.99 4.5K
10:56 9,357.41 9,357.41 9,355.79 9,355.79 5.2K
10:57 9,355.36 9,356.53 9,355.36 9,356.19 6.9K
10:58 9,356.19 9,356.35 9,354.14 9,354.14 7.1K
10:59 9,353.48 9,353.48 9,352.67 9,353.28 17.3K
11:00 9,352.79 9,352.79 9,350.82 9,351.41 13.4K
11:01 9,351.65 9,353.11 9,351.30 9,353.11 2.2K
11:02 9,352.44 9,352.44 9,350.54 9,350.54 9.1K
11:03 9,349.67 9,349.74 9,349.40 9,349.74 9.3K
11:04 9,349.32 9,350.71 9,349.18 9,350.71 5.6K
11:05 9,350.94 9,357.47 9,350.94 9,357.47 13.2K
11:06 9,357.47 9,357.72 9,356.83 9,356.83 2.8K
11:07 9,357.66 9,357.88 9,357.52 9,357.88 2.2K
11:08 9,358.87 9,365.77 9,358.87 9,365.77 13.4K
11:09 9,366.80 9,368.03 9,366.80 9,368.03 3.0K
11:10 9,367.91 9,368.93 9,367.37 9,368.93 3.5K
11:11 9,368.93 9,369.71 9,368.93 9,369.71 3.0K
11:12 9,370.13 9,370.13 9,369.41 9,369.41 4.8K
11:13 9,369.60 9,373.01 9,369.60 9,373.01 1.5K
11:14 9,372.66 9,372.66 9,372.23 9,372.44 3.0K
11:15 9,373.61 9,373.61 9,371.99 9,371.99 18.9K
11:16 9,372.10 9,372.16 9,371.09 9,372.16 12.6K
11:17 9,374.77 9,376.10 9,374.77 9,376.10 2.9K
11:18 9,376.15 9,377.30 9,375.60 9,375.60 11.5K
11:19 9,376.80 9,376.80 9,376.53 9,376.53 1.1K
11:20 9,375.87 9,376.04 9,375.77 9,375.77 7.8K
11:21 9,375.77 9,375.96 9,375.77 9,375.96 0.7K
11:22 9,376.57 9,376.98 9,376.57 9,376.81 18.4K
11:23 9,378.28 9,378.75 9,378.28 9,378.75 4.9K
11:24 9,378.75 9,379.68 9,378.75 9,379.68 1.2K
11:25 9,379.68 9,383.37 9,379.68 9,382.86 12.3K
11:26 9,383.00 9,383.61 9,382.99 9,383.61 9.9K
11:27 9,383.51 9,383.51 9,382.94 9,382.94 6.2K
11:28 9,382.94 9,386.13 9,382.82 9,386.13 6.4K
11:29 9,385.93 9,385.93 9,385.35 9,385.35 5.2K
11:30 9,386.22 9,386.22 9,381.47 9,381.47 16.4K
11:31 9,381.47 9,381.47 9,380.35 9,381.02 4.3K
11:32 9,381.02 9,381.02 9,379.77 9,379.77 6.2K
11:33 9,380.15 9,380.15 9,379.10 9,379.10 4.7K
11:34 9,379.00 9,380.57 9,378.74 9,380.57 12.5K
11:35 9,380.58 9,382.16 9,380.58 9,382.16 6.2K
11:36 9,382.69 9,383.23 9,382.69 9,383.23 5.2K
11:37 9,383.23 9,384.09 9,383.23 9,384.09 10.4K
11:38 9,383.72 9,384.97 9,383.55 9,384.54 5.4K
11:39 9,384.15 9,384.15 9,383.41 9,383.75 11.0K
11:40 9,384.07 9,384.63 9,384.07 9,384.63 5.9K
11:41 9,384.63 9,384.89 9,384.63 9,384.74 11.2K
11:42 9,386.01 9,387.27 9,386.01 9,387.27 7.9K
11:43 9,387.49 9,387.56 9,386.24 9,386.34 8.8K
11:44 9,384.56 9,384.56 9,382.73 9,382.85 4.8K
11:45 9,382.85 9,382.85 9,381.94 9,381.94 3.0K
11:46 9,381.76 9,381.76 9,380.65 9,381.00 4.5K
11:47 9,380.53 9,380.53 9,380.39 9,380.39 1.9K
11:48 9,380.24 9,380.24 9,376.89 9,376.89 16.4K
11:49 9,376.53 9,376.53 9,376.53 9,376.53 3.7K
11:50 9,376.53 9,376.53 9,375.88 9,375.88 0.8K
11:51 9,375.69 9,377.73 9,375.69 9,377.73 4.0K
11:52 9,377.73 9,377.97 9,377.73 9,377.97 5.7K
11:53 9,376.74 9,376.74 9,373.22 9,373.22 9.7K
11:54 9,373.22 9,373.34 9,372.96 9,373.34 5.8K
11:55 9,372.87 9,372.87 9,372.53 9,372.53 2.6K
11:56 9,372.22 9,372.22 9,371.02 9,371.23 11.1K
11:57 9,371.92 9,374.42 9,371.92 9,374.42 61.9K
11:58 9,374.55 9,374.79 9,374.55 9,374.79 7.9K
11:59 9,374.79 9,374.79 9,373.71 9,373.71 3.0K
12:00 9,373.92 9,375.43 9,373.92 9,375.43 3.0K
12:01 9,375.43 9,375.43 9,374.73 9,374.73 5.9K
12:02 9,375.27 9,377.49 9,375.27 9,377.49 2.5K
12:03 9,377.49 9,378.96 9,377.49 9,378.96 3.9K
12:04 9,379.39 9,379.39 9,379.19 9,379.37 4.2K
12:05 9,379.09 9,379.19 9,378.79 9,379.17 8.6K
12:06 9,378.25 9,378.25 9,376.32 9,376.32 6.3K
12:07 9,375.79 9,375.79 9,374.84 9,375.72 14.7K
12:08 9,375.87 9,376.07 9,374.84 9,374.84 7.6K
12:09 9,374.70 9,374.70 9,373.90 9,374.06 2.5K
12:10 9,374.17 9,374.17 9,372.49 9,372.49 8.2K
12:11 9,372.66 9,372.66 9,371.29 9,371.29 1.7K
12:12 9,371.45 9,371.45 9,370.96 9,370.96 2.9K
12:13 9,370.40 9,370.40 9,370.16 9,370.16 16.6K
12:14 9,370.71 9,370.71 9,370.18 9,370.18 3.1K
12:15 9,372.04 9,372.13 9,372.04 9,372.06 4.8K
12:16 9,372.06 9,377.97 9,372.06 9,377.97 17.4K
12:17 9,377.97 9,378.18 9,377.73 9,378.18 1.9K
12:18 9,378.87 9,378.93 9,378.63 9,378.63 3.7K
12:19 9,378.79 9,379.17 9,378.41 9,378.41 4.2K
12:20 9,378.25 9,378.25 9,378.25 9,378.25 6.5K
12:21 9,378.25 9,378.25 9,377.90 9,377.90 0.6K
12:22 9,377.82 9,377.82 9,377.68 9,377.68 1.0K
12:23 9,378.11 9,378.78 9,378.11 9,378.14 4.4K
12:24 9,378.19 9,379.51 9,378.19 9,379.51 3.0K
12:25 9,380.42 9,380.67 9,380.04 9,380.04 2.8K
12:26 9,380.68 9,382.38 9,380.51 9,382.28 10.3K
12:27 9,381.67 9,382.20 9,381.67 9,382.20 8.0K
12:28 9,382.31 9,382.31 9,381.60 9,381.60 3.4K
12:29 9,381.23 9,381.32 9,381.16 9,381.21 6.8K
12:30 9,381.21 9,381.21 9,380.40 9,380.40 2.5K
12:31 9,380.30 9,380.30 9,379.37 9,379.37 5.3K
12:32 9,379.37 9,381.50 9,379.37 9,381.19 5.1K
12:33 9,381.58 9,385.61 9,381.58 9,385.61 10.1K
12:34 9,386.12 9,386.14 9,385.94 9,386.14 3.9K
12:35 9,385.81 9,392.35 9,385.81 9,392.35 29.6K
12:36 9,392.35 9,392.80 9,392.26 9,392.26 3.5K
12:37 9,392.87 9,392.87 9,392.84 9,392.84 0.7K
12:38 9,392.99 9,393.65 9,392.75 9,393.11 2.1K
12:39 9,393.11 9,393.18 9,393.11 9,393.15 1.6K
12:40 9,392.83 9,393.10 9,392.83 9,393.10 0.9K
12:41 9,392.66 9,392.75 9,392.48 9,392.75 1.7K
12:42 9,391.34 9,391.53 9,390.63 9,391.53 18.2K
12:43 9,391.95 9,392.48 9,391.95 9,392.48 3.6K
12:44 9,392.90 9,393.06 9,392.32 9,392.95 19.5K
12:45 9,393.96 9,394.60 9,393.73 9,394.60 9.3K
12:46 9,395.02 9,400.74 9,395.02 9,400.10 16.6K
12:47 9,399.83 9,400.04 9,399.70 9,399.70 3.3K
12:48 9,400.95 9,401.97 9,400.95 9,401.97 4.2K
12:49 9,402.51 9,403.03 9,402.26 9,403.03 2.1K
12:50 9,402.83 9,402.83 9,402.24 9,402.45 5.4K
12:51 9,402.31 9,402.31 9,399.91 9,400.36 25.9K
12:52 9,400.47 9,401.24 9,400.47 9,401.24 3.0K
12:53 9,400.59 9,400.70 9,400.17 9,400.70 6.4K
12:54 9,400.91 9,401.97 9,400.91 9,401.17 5.7K
12:55 9,401.84 9,402.54 9,401.84 9,402.54 25.7K
12:56 9,402.37 9,402.37 9,401.62 9,401.74 16.8K
12:57 9,401.54 9,402.15 9,401.54 9,402.06 2.4K
12:58 9,401.92 9,401.92 9,401.34 9,401.34 2.5K
12:59 9,402.10 9,402.10 9,401.66 9,401.66 11.7K
13:00 9,401.29 9,404.25 9,401.29 9,404.25 3.8K
13:01 9,404.30 9,405.69 9,404.30 9,405.69 10.9K
13:02 9,406.01 9,406.01 9,405.18 9,405.18 3.4K
13:03 9,405.18 9,405.18 9,404.30 9,404.48 1.6K
13:04 9,402.80 9,402.80 9,400.86 9,400.86 19.7K
13:05 9,399.79 9,399.90 9,399.79 9,399.90 5.3K
13:06 9,399.56 9,399.56 9,398.31 9,398.31 1.0K
13:07 9,397.89 9,397.89 9,395.22 9,395.22 15.2K
13:08 9,394.06 9,394.06 9,393.07 9,393.21 10.6K
13:09 9,393.55 9,393.79 9,393.55 9,393.79 12.7K
13:10 9,393.28 9,393.95 9,393.28 9,393.64 4.1K
13:11 9,393.64 9,394.21 9,393.64 9,394.21 6.0K
13:12 9,394.37 9,394.77 9,394.11 9,394.77 4.0K
13:13 9,395.54 9,397.77 9,395.54 9,397.77 18.8K
13:14 9,398.07 9,401.39 9,398.07 9,401.39 9.3K
13:15 9,402.29 9,403.42 9,402.29 9,403.42 10.1K
13:16 9,403.72 9,403.72 9,402.45 9,403.21 8.1K
13:17 9,402.72 9,403.49 9,402.72 9,403.49 6.2K
13:18 9,404.44 9,404.44 9,404.05 9,404.26 13.4K
13:19 9,404.26 9,404.26 9,403.77 9,403.77 1.0K
13:20 9,403.77 9,404.86 9,403.77 9,404.69 1.7K
13:21 9,404.69 9,404.84 9,404.09 9,404.84 3.3K
13:22 9,404.84 9,404.84 9,403.81 9,403.81 3.8K
13:23 9,403.37 9,403.37 9,401.50 9,401.50 2.6K
13:24 9,400.71 9,400.71 9,398.99 9,398.99 6.5K
13:25 9,398.99 9,399.26 9,398.99 9,399.26 5.7K
13:26 9,398.74 9,398.74 9,396.53 9,396.53 4.0K
13:27 9,396.94 9,396.94 9,395.70 9,395.70 4.5K
13:28 9,396.05 9,397.63 9,395.90 9,397.63 5.1K
13:29 9,397.63 9,397.77 9,397.63 9,397.75 2.4K
13:30 9,396.72 9,396.72 9,390.44 9,390.44 14.7K
13:31 9,391.38 9,392.15 9,391.38 9,391.82 6.4K
13:32 9,391.82 9,392.06 9,391.68 9,391.68 3.7K
13:33 9,391.68 9,391.78 9,391.62 9,391.78 2.6K
13:34 9,392.46 9,393.99 9,392.46 9,393.99 6.6K
13:35 9,394.35 9,394.94 9,394.35 9,394.94 2.4K
13:36 9,394.94 9,394.94 9,394.70 9,394.70 0.4K
13:37 9,394.49 9,394.62 9,393.56 9,393.56 5.0K
13:38 9,393.90 9,394.12 9,393.90 9,393.97 2.8K
13:39 9,393.42 9,393.42 9,392.82 9,393.03 0.7K
13:40 9,393.03 9,393.09 9,392.01 9,392.01 3.3K
13:41 9,392.82 9,394.30 9,392.82 9,394.15 4.3K
13:42 9,394.15 9,394.69 9,394.15 9,394.69 1.2K
13:43 9,394.90 9,399.50 9,394.90 9,399.50 11.0K
13:44 9,399.50 9,399.66 9,399.50 9,399.66 0.8K
13:45 9,399.93 9,399.93 9,399.83 9,399.83 4.0K
13:46 9,400.04 9,400.50 9,399.84 9,399.84 8.3K
13:47 9,399.84 9,399.84 9,398.89 9,399.29 3.1K
13:48 9,398.82 9,398.82 9,398.82 9,398.82 1.5K
13:49 9,398.42 9,398.42 9,396.81 9,396.81 8.4K
13:50 9,392.91 9,392.91 9,391.28 9,391.28 5.1K
13:51 9,391.13 9,391.38 9,390.89 9,391.38 3.1K
13:52 9,391.68 9,391.83 9,391.53 9,391.83 3.5K
13:53 9,390.95 9,393.67 9,390.95 9,393.67 14.6K
13:54 9,394.18 9,394.18 9,392.49 9,392.70 1.8K
13:55 9,392.70 9,392.70 9,392.70 9,392.70 1.1K
13:56 9,393.20 9,393.43 9,393.20 9,393.43 3.1K
13:57 9,393.57 9,393.57 9,393.16 9,393.16 2.4K
13:58 9,393.04 9,393.04 9,391.80 9,391.80 12.2K
13:59 9,391.87 9,394.46 9,391.87 9,394.46 13.7K
14:00 9,396.05 9,396.50 9,395.72 9,396.50 8.6K
14:01 9,395.94 9,395.94 9,394.44 9,394.44 5.8K
14:02 9,394.23 9,394.23 9,391.91 9,391.91 2.1K
14:03 9,391.91 9,391.91 9,391.33 9,391.33 2.3K
14:04 9,391.50 9,391.50 9,389.56 9,389.56 11.6K
14:05 9,386.99 9,386.99 9,385.36 9,385.36 31.3K
14:06 9,385.36 9,385.36 9,385.22 9,385.22 4.0K
14:07 9,386.08 9,386.31 9,386.08 9,386.31 20.0K
14:08 9,386.30 9,387.05 9,386.30 9,387.05 6.5K
14:09 9,387.05 9,387.13 9,386.17 9,386.17 30.7K
14:10 9,386.52 9,388.08 9,385.79 9,388.08 6.8K
14:11 9,388.32 9,390.23 9,388.32 9,390.23 4.4K
14:12 9,390.43 9,391.77 9,390.43 9,391.77 5.3K
14:13 9,391.61 9,391.61 9,391.08 9,391.23 5.4K
14:14 9,391.23 9,391.34 9,391.06 9,391.34 2.7K
14:15 9,391.14 9,391.37 9,391.05 9,391.05 3.5K
14:16 9,390.58 9,391.77 9,390.58 9,390.86 4.8K
14:17 9,390.52 9,391.27 9,390.52 9,390.91 3.0K
14:18 9,391.18 9,391.18 9,389.78 9,389.78 6.4K
14:19 9,389.65 9,389.65 9,385.48 9,385.48 21.4K
14:20 9,384.91 9,384.91 9,384.22 9,384.22 4.5K
14:21 9,383.35 9,384.30 9,383.35 9,384.30 1.8K
14:22 9,383.72 9,383.72 9,381.46 9,381.46 7.7K
14:23 9,379.82 9,379.82 9,379.17 9,379.17 12.5K
14:24 9,378.76 9,378.76 9,378.62 9,378.68 19.1K
14:25 9,378.51 9,378.51 9,378.19 9,378.46 7.7K
14:26 9,377.62 9,378.88 9,377.62 9,378.72 4.6K
14:27 9,379.54 9,380.55 9,379.54 9,380.46 4.9K
14:28 9,378.29 9,378.29 9,377.11 9,377.11 9.6K
14:29 9,377.11 9,377.86 9,376.47 9,377.86 6.9K
14:30 9,377.84 9,377.84 9,368.84 9,368.84 38.3K
14:31 9,378.27 9,382.26 9,378.27 9,380.08 25.3K
14:32 9,380.08 9,380.84 9,380.08 9,380.84 0.8K
14:33 9,379.70 9,380.10 9,379.54 9,380.10 6.3K
14:34 9,380.01 9,380.03 9,378.84 9,380.03 2.2K
14:35 9,378.65 9,378.70 9,378.60 9,378.70 8.1K
14:36 9,375.42 9,375.80 9,374.82 9,375.80 13.2K
14:37 9,375.79 9,375.79 9,374.95 9,375.76 6.3K
14:38 9,375.92 9,375.92 9,375.31 9,375.31 2.6K
14:39 9,375.31 9,375.31 9,374.80 9,374.80 0.6K
14:40 9,374.39 9,374.39 9,373.73 9,374.19 4.3K
14:41 9,374.19 9,375.49 9,373.72 9,375.49 3.3K
14:42 9,375.67 9,376.87 9,375.67 9,376.55 12.1K
14:43 9,376.45 9,376.57 9,375.77 9,375.77 4.1K
14:44 9,375.61 9,375.61 9,374.93 9,374.93 3.4K
14:45 9,374.62 9,374.62 9,371.89 9,371.89 12.8K
14:46 9,369.88 9,369.88 9,362.88 9,363.24 25.4K
14:47 9,363.30 9,363.30 9,361.39 9,361.39 18.8K
14:48 9,360.55 9,360.55 9,353.74 9,354.66 60.6K
14:49 9,353.48 9,353.48 9,352.65 9,352.65 9.7K
14:50 9,352.48 9,352.48 9,351.80 9,352.23 5.0K
14:51 9,352.71 9,353.06 9,351.13 9,351.13 15.5K
14:52 9,351.09 9,352.06 9,350.95 9,351.68 10.7K
14:53 9,351.64 9,352.28 9,351.64 9,352.13 7.7K
14:54 9,350.53 9,351.83 9,350.53 9,351.31 5.3K
14:55 9,351.46 9,352.04 9,351.46 9,352.04 7.3K
14:56 9,351.03 9,351.03 9,349.87 9,350.82 5.6K
14:57 9,353.84 9,353.84 9,353.12 9,353.12 12.7K
14:58 9,353.17 9,354.35 9,353.13 9,354.35 14.4K
14:59 9,354.67 9,354.67 9,353.92 9,353.92 21.1K
15:00 9,352.59 9,354.92 9,352.59 9,354.92 16.2K
15:01 9,354.54 9,354.77 9,354.54 9,354.77 3.9K
15:02 9,356.64 9,357.44 9,356.64 9,357.44 13.8K
15:03 9,357.28 9,358.28 9,357.28 9,358.28 1.7K
15:04 9,358.08 9,358.08 9,357.62 9,357.62 1.6K
15:05 9,357.74 9,357.74 9,357.16 9,357.37 3.0K
15:06 9,357.64 9,360.05 9,357.64 9,360.05 26.6K
15:07 9,362.30 9,366.94 9,362.30 9,366.94 14.1K
15:08 9,367.40 9,369.12 9,367.40 9,369.12 12.8K
15:09 9,369.06 9,370.61 9,369.06 9,370.11 6.1K
15:10 9,370.77 9,370.85 9,370.33 9,370.42 14.5K
15:11 9,370.52 9,370.52 9,366.84 9,366.84 14.7K
15:12 9,366.61 9,367.25 9,366.61 9,367.25 3.5K
15:13 9,367.17 9,367.41 9,366.46 9,367.41 7.8K
15:14 9,367.44 9,367.44 9,364.82 9,365.26 9.2K
15:15 9,364.26 9,365.37 9,364.26 9,364.73 6.3K
15:16 9,364.14 9,364.92 9,364.14 9,364.92 4.6K
15:17 9,365.39 9,365.83 9,364.83 9,364.96 9.4K
15:18 9,364.47 9,364.47 9,363.63 9,363.68 5.8K
15:19 9,363.60 9,364.84 9,363.60 9,364.09 7.6K
15:20 9,363.80 9,364.04 9,363.80 9,363.97 12.6K
15:21 9,364.09 9,364.56 9,363.57 9,364.56 5.9K
15:22 9,364.67 9,364.83 9,364.27 9,364.27 7.8K
15:23 9,364.93 9,364.93 9,363.62 9,363.93 4.9K
15:24 9,364.49 9,364.49 9,363.65 9,363.65 7.7K
15:25 9,364.08 9,366.99 9,364.08 9,366.82 31.7K
15:26 9,367.59 9,369.74 9,367.59 9,369.74 7.8K
15:27 9,371.83 9,372.02 9,371.48 9,371.54 9.6K
15:28 9,371.67 9,372.12 9,371.67 9,372.04 7.8K
15:29 9,372.33 9,372.33 9,371.44 9,372.19 6.7K
15:30 9,372.21 9,374.84 9,372.21 9,372.99 11.9K
15:31 9,371.78 9,373.10 9,371.02 9,373.10 17.7K
15:32 9,372.94 9,372.94 9,372.25 9,372.34 4.2K
15:33 9,372.43 9,373.58 9,372.43 9,373.01 15.0K
15:34 9,373.52 9,373.52 9,372.93 9,373.23 6.6K
15:35 9,372.96 9,375.06 9,372.96 9,375.06 10.4K
15:36 9,374.76 9,375.69 9,372.28 9,375.69 12.6K
15:37 9,376.34 9,379.09 9,376.15 9,379.09 15.0K
15:38 9,380.43 9,381.71 9,380.43 9,381.71 22.7K
15:39 9,382.20 9,382.89 9,382.20 9,382.89 12.5K
15:40 9,382.86 9,384.04 9,382.86 9,382.93 10.8K
15:41 9,383.51 9,386.12 9,383.51 9,385.66 17.7K
15:42 9,386.09 9,386.32 9,385.30 9,386.16 13.4K
15:43 9,386.12 9,387.27 9,386.12 9,387.27 8.9K
15:44 9,387.97 9,388.91 9,387.75 9,387.75 25.1K
15:45 9,387.56 9,388.01 9,386.75 9,388.01 39.2K
15:46 9,387.25 9,387.25 9,385.20 9,385.20 34.7K
15:47 9,384.34 9,384.34 9,383.99 9,384.06 12.1K
15:48 9,383.24 9,383.24 9,382.19 9,382.19 22.0K
15:49 9,382.72 9,383.77 9,382.72 9,383.41 16.7K
15:50 9,383.57 9,401.64 9,383.57 9,401.64 116.2K
15:51 9,399.47 9,399.47 9,396.90 9,396.90 58.3K
15:52 9,397.29 9,397.29 9,395.13 9,395.79 22.2K
15:53 9,396.01 9,398.56 9,394.80 9,398.56 19.8K
15:54 9,398.35 9,401.13 9,398.35 9,401.13 46.8K
15:55 9,399.83 9,399.83 9,398.66 9,398.73 37.7K
15:56 9,398.08 9,401.04 9,398.08 9,401.04 55.6K
15:57 9,400.15 9,400.18 9,399.20 9,400.18 50.4K
15:58 9,395.91 9,397.92 9,395.91 9,396.43 73.6K
15:59 9,396.20 9,400.73 9,396.20 9,400.73 67.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar