S

TRGSPTS40
🏛️ Kanada →
12,859.03
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,765.69 11,801.79 11,765.69 11,798.09 391.1K
09:31 11,797.34 11,799.51 11,794.93 11,799.51 55.7K
09:32 11,812.29 11,812.29 11,806.83 11,806.83 115.9K
09:33 11,804.71 11,804.88 11,801.85 11,801.85 46.5K
09:34 11,800.13 11,800.13 11,798.08 11,799.79 23.0K
09:35 11,801.95 11,801.95 11,792.39 11,792.39 47.0K
09:36 11,795.15 11,795.15 11,793.54 11,794.96 42.3K
09:37 11,796.07 11,798.21 11,796.07 11,798.21 81.7K
09:38 11,795.19 11,795.89 11,795.18 11,795.18 49.5K
09:39 11,794.81 11,794.81 11,790.95 11,790.95 54.9K
09:40 11,790.93 11,793.67 11,785.94 11,785.94 54.3K
09:41 11,783.93 11,783.93 11,779.48 11,779.48 46.5K
09:42 11,782.66 11,787.45 11,782.12 11,787.45 68.7K
09:43 11,790.60 11,796.28 11,790.60 11,796.28 48.0K
09:44 11,794.81 11,794.81 11,786.83 11,786.83 54.0K
09:45 11,788.02 11,790.26 11,787.90 11,790.26 65.7K
09:46 11,788.44 11,791.42 11,786.68 11,787.77 76.6K
09:47 11,788.49 11,788.49 11,786.80 11,787.50 60.6K
09:48 11,787.79 11,789.96 11,787.65 11,787.65 42.9K
09:49 11,787.38 11,787.85 11,785.60 11,787.85 55.7K
09:50 11,785.25 11,785.25 11,784.15 11,785.06 29.8K
09:51 11,782.34 11,782.34 11,779.73 11,779.85 46.0K
09:52 11,776.92 11,776.92 11,774.17 11,775.19 32.8K
09:53 11,776.11 11,776.59 11,774.87 11,776.33 30.0K
09:54 11,776.17 11,779.71 11,776.17 11,779.71 26.2K
09:55 11,782.40 11,783.99 11,782.40 11,783.99 39.9K
09:56 11,787.23 11,789.00 11,786.83 11,786.83 55.0K
09:57 11,787.53 11,788.94 11,787.53 11,788.62 46.8K
09:58 11,790.01 11,790.01 11,789.33 11,789.33 21.1K
09:59 11,790.22 11,795.27 11,790.22 11,795.27 32.8K
10:00 11,796.19 11,799.30 11,796.19 11,799.24 65.6K
10:01 11,799.29 11,799.29 11,795.48 11,796.53 50.6K
10:02 11,796.46 11,796.46 11,794.14 11,794.14 36.5K
10:03 11,795.19 11,795.19 11,793.77 11,793.95 36.8K
10:04 11,795.64 11,796.88 11,795.64 11,796.88 30.0K
10:05 11,796.06 11,797.09 11,796.06 11,797.09 36.6K
10:06 11,795.84 11,795.84 11,792.83 11,792.83 40.0K
10:07 11,793.52 11,793.52 11,789.12 11,789.12 37.2K
10:08 11,789.85 11,791.02 11,788.83 11,788.83 21.4K
10:09 11,788.02 11,789.81 11,788.02 11,789.81 17.5K
10:10 11,790.04 11,794.64 11,790.04 11,794.64 79.1K
10:11 11,795.40 11,796.59 11,795.40 11,796.23 23.2K
10:12 11,795.77 11,797.16 11,795.20 11,795.20 24.7K
10:13 11,796.83 11,796.83 11,794.70 11,794.89 28.6K
10:14 11,792.55 11,792.55 11,785.34 11,785.34 53.5K
10:15 11,785.57 11,788.42 11,785.57 11,786.76 39.3K
10:16 11,786.90 11,787.82 11,785.71 11,785.97 54.0K
10:17 11,784.63 11,789.17 11,784.48 11,789.17 50.8K
10:18 11,789.48 11,796.35 11,789.48 11,796.35 48.1K
10:19 11,798.67 11,799.32 11,798.67 11,799.32 23.4K
10:20 11,800.28 11,800.28 11,797.22 11,797.78 36.9K
10:21 11,796.48 11,796.48 11,794.23 11,794.23 29.7K
10:22 11,794.49 11,794.49 11,792.51 11,792.51 33.2K
10:23 11,792.47 11,792.59 11,791.28 11,791.28 27.8K
10:24 11,789.69 11,789.75 11,788.71 11,788.93 23.0K
10:25 11,787.53 11,787.53 11,783.47 11,784.35 36.9K
10:26 11,785.10 11,785.36 11,784.17 11,784.41 35.0K
10:27 11,782.91 11,782.91 11,778.97 11,779.94 27.3K
10:28 11,779.65 11,780.56 11,779.65 11,780.56 48.4K
10:29 11,781.46 11,782.43 11,781.46 11,781.80 43.0K
10:30 11,781.66 11,781.87 11,780.68 11,781.49 35.5K
10:31 11,779.80 11,780.55 11,778.82 11,780.55 32.2K
10:32 11,780.79 11,781.73 11,780.79 11,781.63 24.2K
10:33 11,780.32 11,781.57 11,779.33 11,779.33 26.9K
10:34 11,779.47 11,780.39 11,779.28 11,780.39 12.4K
10:35 11,781.55 11,785.03 11,781.55 11,785.03 29.4K
10:36 11,784.64 11,785.07 11,784.64 11,784.83 34.6K
10:37 11,784.82 11,784.82 11,780.55 11,781.33 34.7K
10:38 11,780.96 11,781.52 11,780.65 11,781.52 29.3K
10:39 11,782.13 11,782.13 11,778.86 11,778.86 28.0K
10:40 11,778.24 11,778.90 11,778.22 11,778.89 39.6K
10:41 11,779.27 11,779.27 11,776.87 11,778.02 37.2K
10:42 11,777.59 11,778.49 11,777.59 11,778.49 22.0K
10:43 11,778.55 11,778.55 11,776.18 11,776.18 32.2K
10:44 11,776.78 11,778.59 11,776.78 11,778.59 13.8K
10:45 11,778.70 11,779.53 11,778.70 11,779.53 26.2K
10:46 11,778.65 11,780.72 11,778.33 11,778.33 29.1K
10:47 11,777.47 11,777.47 11,776.45 11,776.45 23.3K
10:48 11,775.42 11,775.81 11,775.14 11,775.81 34.2K
10:49 11,775.91 11,778.17 11,775.91 11,778.17 49.0K
10:50 11,778.69 11,778.69 11,777.96 11,778.65 35.3K
10:51 11,780.21 11,783.11 11,780.21 11,783.11 31.9K
10:52 11,783.16 11,784.97 11,783.16 11,784.97 25.0K
10:53 11,785.09 11,788.61 11,785.09 11,788.23 73.5K
10:54 11,788.38 11,788.38 11,785.15 11,785.17 23.3K
10:55 11,784.37 11,784.37 11,781.44 11,782.96 37.1K
10:56 11,782.81 11,783.73 11,782.13 11,782.13 27.4K
10:57 11,782.48 11,783.77 11,781.26 11,783.77 28.3K
10:58 11,784.24 11,786.23 11,784.24 11,786.23 15.6K
10:59 11,787.03 11,787.03 11,785.25 11,785.52 36.3K
11:00 11,786.16 11,786.16 11,778.92 11,778.92 75.2K
11:01 11,781.20 11,781.76 11,780.07 11,781.28 32.5K
11:02 11,781.27 11,782.08 11,781.27 11,781.77 39.9K
11:03 11,780.92 11,781.75 11,780.15 11,781.75 26.7K
11:04 11,783.43 11,783.75 11,783.23 11,783.75 43.1K
11:05 11,783.23 11,783.89 11,783.23 11,783.89 13.4K
11:06 11,783.28 11,785.10 11,783.15 11,785.10 25.9K
11:07 11,784.20 11,784.31 11,784.08 11,784.31 11.0K
11:08 11,783.86 11,783.86 11,783.45 11,783.50 19.8K
11:09 11,783.60 11,783.89 11,783.23 11,783.89 10.1K
11:10 11,784.03 11,785.37 11,784.03 11,785.37 34.5K
11:11 11,785.61 11,785.61 11,780.95 11,780.95 37.7K
11:12 11,780.87 11,782.94 11,780.87 11,782.94 23.0K
11:13 11,783.31 11,784.63 11,783.27 11,784.63 19.1K
11:14 11,784.49 11,786.07 11,784.49 11,786.07 13.5K
11:15 11,788.12 11,790.34 11,788.12 11,789.72 43.9K
11:16 11,789.59 11,790.24 11,789.59 11,789.81 25.1K
11:17 11,788.97 11,789.70 11,788.66 11,789.70 36.1K
11:18 11,788.70 11,788.75 11,787.96 11,787.96 13.3K
11:19 11,788.25 11,789.06 11,788.14 11,789.06 28.8K
11:20 11,790.14 11,791.53 11,790.14 11,791.53 26.5K
11:21 11,791.94 11,793.22 11,791.94 11,792.85 26.7K
11:22 11,792.16 11,792.85 11,792.08 11,792.57 21.6K
11:23 11,792.71 11,792.71 11,790.69 11,791.07 36.6K
11:24 11,791.75 11,791.75 11,789.33 11,789.33 29.9K
11:25 11,788.79 11,788.79 11,787.68 11,788.39 33.5K
11:26 11,788.72 11,791.10 11,788.62 11,791.10 51.4K
11:27 11,792.10 11,792.81 11,792.10 11,792.19 22.6K
11:28 11,791.79 11,792.46 11,791.79 11,792.21 14.0K
11:29 11,791.21 11,791.30 11,791.00 11,791.05 21.5K
11:30 11,790.99 11,791.68 11,790.99 11,791.65 34.1K
11:31 11,789.97 11,790.40 11,789.80 11,790.40 28.1K
11:32 11,790.35 11,790.35 11,788.36 11,788.36 21.3K
11:33 11,787.62 11,788.44 11,787.62 11,788.44 15.6K
11:34 11,788.92 11,790.93 11,788.92 11,790.51 32.1K
11:35 11,790.18 11,790.24 11,788.48 11,788.48 25.6K
11:36 11,788.04 11,789.44 11,788.04 11,789.44 29.6K
11:37 11,789.63 11,789.63 11,787.90 11,788.41 22.3K
11:38 11,788.72 11,789.47 11,788.72 11,789.46 60.8K
11:39 11,788.50 11,788.50 11,785.57 11,786.03 72.5K
11:40 11,786.05 11,786.05 11,784.60 11,785.68 28.8K
11:41 11,785.78 11,786.63 11,785.28 11,785.50 25.4K
11:42 11,784.86 11,784.94 11,784.06 11,784.77 24.8K
11:43 11,785.76 11,788.92 11,785.76 11,788.92 27.3K
11:44 11,790.98 11,793.70 11,790.98 11,793.05 36.5K
11:45 11,792.58 11,792.58 11,791.70 11,792.17 23.1K
11:46 11,792.24 11,793.25 11,792.24 11,792.47 30.1K
11:47 11,792.64 11,793.23 11,792.47 11,793.23 12.2K
11:48 11,792.14 11,792.29 11,791.61 11,791.61 17.3K
11:49 11,792.48 11,792.48 11,790.60 11,791.13 37.5K
11:50 11,791.22 11,791.80 11,791.22 11,791.70 26.6K
11:51 11,791.49 11,791.90 11,791.43 11,791.90 34.9K
11:52 11,791.90 11,792.27 11,791.65 11,791.70 21.5K
11:53 11,791.12 11,792.52 11,791.12 11,792.52 16.8K
11:54 11,792.47 11,794.41 11,792.47 11,794.41 29.6K
11:55 11,794.60 11,794.60 11,793.04 11,793.80 24.4K
11:56 11,791.93 11,792.14 11,791.51 11,792.14 30.4K
11:57 11,792.23 11,792.95 11,792.10 11,792.93 12.8K
11:58 11,792.62 11,794.42 11,792.46 11,794.42 19.7K
11:59 11,794.46 11,795.77 11,794.46 11,795.77 31.1K
12:00 11,796.15 11,796.60 11,795.46 11,796.60 34.0K
12:01 11,795.72 11,796.87 11,795.17 11,796.87 28.8K
12:02 11,797.08 11,797.33 11,796.33 11,796.33 18.3K
12:03 11,796.63 11,796.63 11,795.89 11,795.89 28.8K
12:04 11,795.44 11,795.44 11,794.28 11,794.35 27.8K
12:05 11,794.64 11,794.64 11,794.45 11,794.56 9.2K
12:06 11,794.77 11,794.77 11,790.94 11,790.94 41.8K
12:07 11,790.88 11,792.63 11,790.88 11,792.14 269.9K
12:08 11,791.80 11,793.64 11,791.80 11,793.64 25.6K
12:09 11,793.84 11,798.79 11,793.84 11,798.79 32.9K
12:10 11,797.57 11,797.57 11,796.49 11,796.49 16.7K
12:11 11,797.79 11,797.79 11,797.29 11,797.50 19.2K
12:12 11,797.49 11,797.49 11,795.92 11,795.92 9.6K
12:13 11,795.83 11,795.83 11,793.56 11,793.83 37.9K
12:14 11,794.31 11,794.92 11,793.90 11,793.90 23.3K
12:15 11,793.32 11,793.82 11,793.32 11,793.61 11.1K
12:16 11,794.21 11,794.67 11,792.98 11,792.98 18.0K
12:17 11,793.27 11,793.80 11,793.27 11,793.80 16.7K
12:18 11,793.86 11,793.86 11,793.49 11,793.49 13.2K
12:19 11,792.88 11,793.12 11,792.47 11,792.47 25.6K
12:20 11,792.48 11,792.69 11,792.48 11,792.69 10.2K
12:21 11,792.62 11,792.62 11,789.87 11,789.87 18.9K
12:22 11,789.98 11,791.71 11,789.98 11,791.71 20.0K
12:23 11,792.16 11,796.36 11,792.16 11,796.36 24.5K
12:24 11,796.61 11,798.72 11,796.61 11,798.72 18.2K
12:25 11,799.32 11,799.32 11,797.87 11,797.87 12.3K
12:26 11,797.52 11,797.52 11,796.18 11,796.18 11.7K
12:27 11,796.00 11,796.00 11,794.02 11,794.02 15.4K
12:28 11,793.72 11,795.49 11,793.70 11,795.49 17.5K
12:29 11,796.24 11,796.38 11,795.18 11,795.38 13.8K
12:30 11,795.30 11,795.30 11,794.94 11,794.94 6.5K
12:31 11,795.68 11,796.80 11,795.68 11,796.80 19.7K
12:32 11,797.17 11,797.17 11,796.23 11,796.59 10.4K
12:33 11,796.95 11,797.90 11,796.95 11,797.90 23.4K
12:34 11,797.70 11,797.70 11,796.76 11,796.76 13.2K
12:35 11,794.67 11,796.22 11,794.67 11,795.79 44.2K
12:36 11,795.62 11,796.46 11,793.49 11,793.49 25.9K
12:37 11,792.84 11,792.84 11,791.53 11,791.53 17.1K
12:38 11,791.52 11,791.62 11,791.36 11,791.47 13.5K
12:39 11,790.43 11,790.43 11,789.32 11,789.56 14.4K
12:40 11,789.46 11,789.46 11,788.68 11,789.00 17.3K
12:41 11,788.88 11,788.88 11,785.57 11,787.28 34.1K
12:42 11,786.77 11,786.77 11,784.89 11,784.89 23.9K
12:43 11,784.65 11,784.65 11,782.57 11,782.57 14.8K
12:44 11,782.21 11,782.21 11,779.54 11,779.54 28.1K
12:45 11,779.23 11,780.01 11,776.72 11,780.01 52.8K
12:46 11,779.98 11,780.96 11,779.98 11,780.78 24.0K
12:47 11,781.20 11,781.37 11,781.20 11,781.32 15.6K
12:48 11,781.32 11,781.38 11,781.12 11,781.38 23.4K
12:49 11,781.57 11,781.57 11,780.73 11,780.73 13.2K
12:50 11,782.07 11,783.22 11,782.07 11,783.22 15.8K
12:51 11,784.62 11,784.62 11,783.10 11,783.10 35.7K
12:52 11,783.31 11,783.69 11,783.26 11,783.26 8.1K
12:53 11,783.61 11,783.61 11,782.66 11,782.66 11.6K
12:54 11,782.25 11,782.61 11,782.25 11,782.61 16.3K
12:55 11,782.22 11,782.22 11,779.70 11,779.87 23.8K
12:56 11,780.47 11,781.07 11,780.47 11,780.71 15.5K
12:57 11,781.05 11,781.33 11,781.05 11,781.27 9.5K
12:58 11,781.11 11,781.11 11,780.56 11,780.85 11.8K
12:59 11,780.65 11,780.65 11,780.27 11,780.33 21.4K
13:00 11,780.41 11,780.41 11,779.68 11,779.68 13.3K
13:01 11,779.39 11,779.68 11,778.07 11,778.07 34.5K
13:02 11,777.98 11,777.98 11,775.92 11,776.33 20.7K
13:03 11,776.39 11,776.39 11,774.28 11,774.28 26.9K
13:04 11,774.36 11,775.80 11,774.32 11,775.80 13.3K
13:05 11,777.84 11,778.28 11,777.84 11,777.85 23.9K
13:06 11,777.54 11,780.38 11,777.54 11,780.38 15.1K
13:07 11,780.13 11,780.18 11,780.00 11,780.12 11.1K
13:08 11,780.42 11,781.87 11,780.42 11,781.87 31.9K
13:09 11,781.93 11,784.13 11,781.93 11,784.13 30.0K
13:10 11,784.28 11,784.28 11,783.19 11,783.53 15.9K
13:11 11,784.98 11,786.41 11,784.98 11,786.19 22.5K
13:12 11,786.49 11,786.69 11,786.39 11,786.69 15.5K
13:13 11,787.39 11,787.39 11,785.44 11,785.87 39.4K
13:14 11,785.93 11,786.01 11,785.43 11,785.45 24.1K
13:15 11,785.05 11,785.05 11,779.91 11,781.21 39.0K
13:16 11,781.85 11,783.96 11,781.85 11,783.40 17.8K
13:17 11,784.41 11,784.41 11,782.75 11,782.75 14.5K
13:18 11,783.21 11,783.21 11,782.35 11,782.35 36.2K
13:19 11,781.81 11,781.81 11,780.31 11,780.31 31.6K
13:20 11,780.81 11,780.81 11,779.63 11,779.63 24.1K
13:21 11,779.93 11,780.31 11,779.74 11,779.74 13.5K
13:22 11,779.57 11,779.57 11,777.70 11,778.30 53.3K
13:23 11,779.62 11,780.90 11,779.62 11,780.90 20.6K
13:24 11,781.15 11,783.29 11,781.15 11,783.29 31.0K
13:25 11,783.70 11,784.28 11,783.70 11,784.19 20.7K
13:26 11,784.22 11,784.82 11,784.22 11,784.59 22.6K
13:27 11,784.68 11,784.68 11,783.84 11,783.98 28.3K
13:28 11,783.72 11,784.18 11,783.31 11,783.31 22.5K
13:29 11,783.57 11,783.60 11,783.30 11,783.30 24.3K
13:30 11,783.85 11,784.15 11,783.60 11,784.12 12.6K
13:31 11,785.87 11,788.00 11,785.55 11,788.00 39.6K
13:32 11,787.98 11,788.37 11,787.98 11,788.37 15.3K
13:33 11,787.18 11,788.49 11,787.18 11,788.08 27.4K
13:34 11,788.04 11,788.38 11,787.84 11,787.84 25.8K
13:35 11,788.25 11,788.64 11,788.25 11,788.57 20.2K
13:36 11,786.87 11,788.33 11,786.87 11,787.51 43.0K
13:37 11,787.05 11,787.05 11,786.80 11,786.80 20.3K
13:38 11,786.94 11,787.01 11,786.17 11,786.17 8.5K
13:39 11,786.61 11,786.61 11,783.70 11,785.77 59.1K
13:40 11,785.82 11,785.84 11,783.77 11,783.77 27.5K
13:41 11,784.61 11,784.61 11,783.26 11,783.69 19.9K
13:42 11,783.71 11,786.06 11,783.71 11,786.06 47.3K
13:43 11,785.15 11,787.18 11,785.15 11,786.63 25.4K
13:44 11,787.95 11,787.95 11,787.10 11,787.10 17.1K
13:45 11,786.94 11,786.94 11,786.09 11,786.09 17.5K
13:46 11,785.53 11,785.53 11,784.55 11,784.55 24.0K
13:47 11,784.14 11,786.75 11,784.14 11,786.75 12.4K
13:48 11,789.53 11,790.84 11,789.53 11,790.84 23.0K
13:49 11,790.78 11,792.01 11,790.78 11,791.13 20.2K
13:50 11,790.94 11,791.25 11,790.82 11,790.82 16.6K
13:51 11,788.69 11,788.69 11,786.29 11,786.46 33.9K
13:52 11,787.20 11,787.77 11,787.20 11,787.77 16.0K
13:53 11,787.72 11,787.72 11,786.86 11,786.86 10.7K
13:54 11,786.98 11,787.80 11,786.98 11,787.67 13.7K
13:55 11,787.79 11,788.19 11,787.61 11,787.61 17.7K
13:56 11,788.30 11,788.66 11,787.45 11,787.45 32.6K
13:57 11,786.70 11,786.70 11,786.01 11,786.22 9.8K
13:58 11,786.50 11,786.50 11,783.63 11,783.63 23.9K
13:59 11,783.68 11,784.22 11,783.29 11,784.22 15.1K
14:00 11,783.71 11,783.83 11,782.55 11,782.55 23.9K
14:01 11,782.36 11,782.73 11,782.19 11,782.19 9.3K
14:02 11,782.44 11,783.07 11,782.44 11,783.07 24.1K
14:03 11,783.34 11,784.56 11,783.34 11,784.25 18.6K
14:04 11,784.35 11,784.75 11,783.73 11,784.13 14.8K
14:05 11,783.56 11,783.56 11,781.01 11,781.01 38.5K
14:06 11,781.19 11,781.82 11,780.66 11,781.82 13.9K
14:07 11,782.20 11,784.03 11,782.20 11,783.86 12.1K
14:08 11,782.93 11,784.05 11,782.93 11,784.05 35.1K
14:09 11,783.74 11,784.36 11,783.74 11,784.36 13.2K
14:10 11,784.41 11,785.06 11,784.41 11,784.52 18.0K
14:11 11,784.16 11,784.40 11,783.80 11,783.80 16.2K
14:12 11,784.45 11,785.34 11,784.45 11,785.34 34.3K
14:13 11,786.08 11,787.03 11,786.08 11,786.92 13.8K
14:14 11,786.77 11,787.02 11,786.76 11,786.76 12.2K
14:15 11,785.95 11,786.55 11,785.95 11,786.55 21.6K
14:16 11,786.66 11,786.81 11,786.40 11,786.75 15.9K
14:17 11,786.92 11,786.92 11,786.14 11,786.14 24.4K
14:18 11,785.95 11,786.18 11,785.18 11,786.18 17.7K
14:19 11,786.18 11,786.18 11,785.75 11,785.85 21.4K
14:20 11,784.73 11,785.06 11,784.46 11,784.46 31.0K
14:21 11,784.58 11,784.58 11,783.88 11,783.88 23.3K
14:22 11,783.67 11,784.17 11,783.67 11,784.17 16.6K
14:23 11,784.68 11,785.77 11,784.68 11,785.77 24.4K
14:24 11,786.08 11,786.08 11,785.51 11,785.73 20.6K
14:25 11,785.48 11,787.99 11,785.29 11,787.99 55.8K
14:26 11,788.93 11,789.42 11,788.11 11,789.38 38.4K
14:27 11,789.70 11,789.87 11,789.52 11,789.87 24.1K
14:28 11,789.18 11,789.59 11,788.26 11,788.26 23.7K
14:29 11,787.78 11,787.78 11,785.91 11,785.91 23.3K
14:30 11,785.89 11,786.49 11,785.89 11,785.94 20.1K
14:31 11,785.79 11,786.27 11,785.79 11,786.09 12.8K
14:32 11,786.30 11,787.45 11,786.30 11,787.45 18.6K
14:33 11,787.83 11,788.48 11,787.83 11,788.48 9.8K
14:34 11,788.21 11,788.85 11,788.21 11,788.35 16.3K
14:35 11,787.51 11,787.51 11,785.26 11,785.26 26.3K
14:36 11,785.39 11,786.44 11,785.39 11,786.44 20.9K
14:37 11,786.31 11,786.46 11,785.98 11,786.46 15.7K
14:38 11,787.13 11,788.57 11,787.13 11,788.57 15.1K
14:39 11,788.60 11,788.87 11,788.43 11,788.83 10.0K
14:40 11,788.90 11,789.01 11,788.16 11,788.16 27.0K
14:41 11,787.63 11,787.63 11,786.16 11,786.16 21.5K
14:42 11,786.25 11,787.35 11,786.01 11,787.35 22.2K
14:43 11,787.27 11,787.27 11,785.79 11,785.79 12.0K
14:44 11,785.84 11,785.84 11,782.54 11,782.79 34.3K
14:45 11,782.48 11,782.48 11,777.94 11,779.42 50.8K
14:46 11,779.74 11,779.74 11,779.41 11,779.65 14.1K
14:47 11,780.91 11,782.47 11,780.91 11,782.47 16.2K
14:48 11,782.87 11,783.12 11,782.67 11,783.12 28.8K
14:49 11,783.24 11,783.38 11,783.24 11,783.31 5.5K
14:50 11,783.50 11,784.19 11,783.29 11,784.19 17.5K
14:51 11,784.44 11,784.44 11,782.31 11,782.31 103.7K
14:52 11,782.32 11,783.58 11,782.32 11,783.58 20.1K
14:53 11,783.61 11,783.88 11,783.61 11,783.82 13.9K
14:54 11,784.35 11,784.40 11,783.79 11,783.79 27.3K
14:55 11,784.11 11,784.56 11,784.11 11,784.56 22.7K
14:56 11,784.66 11,785.88 11,784.66 11,785.60 47.7K
14:57 11,785.04 11,785.27 11,785.04 11,785.18 17.0K
14:58 11,785.28 11,785.28 11,784.35 11,784.35 35.7K
14:59 11,785.29 11,785.62 11,785.03 11,785.03 18.6K
15:00 11,784.95 11,785.57 11,784.58 11,785.51 23.0K
15:01 11,785.95 11,786.15 11,785.27 11,785.27 22.7K
15:02 11,785.42 11,785.42 11,785.16 11,785.16 23.2K
15:03 11,785.96 11,786.41 11,785.70 11,786.41 35.4K
15:04 11,786.22 11,786.22 11,785.05 11,785.05 20.9K
15:05 11,785.20 11,786.05 11,785.14 11,786.05 19.8K
15:06 11,786.08 11,786.08 11,784.32 11,784.32 21.4K
15:07 11,783.62 11,783.87 11,783.10 11,783.87 37.3K
15:08 11,783.68 11,783.68 11,783.45 11,783.51 50.4K
15:09 11,783.61 11,783.73 11,783.29 11,783.73 18.3K
15:10 11,783.75 11,783.82 11,783.23 11,783.58 20.1K
15:11 11,783.47 11,783.47 11,783.18 11,783.42 15.8K
15:12 11,783.21 11,783.30 11,783.00 11,783.00 13.6K
15:13 11,782.65 11,782.65 11,781.89 11,782.00 25.7K
15:14 11,781.81 11,781.81 11,780.97 11,780.97 20.2K
15:15 11,780.99 11,781.06 11,778.27 11,778.27 29.9K
15:16 11,778.27 11,780.62 11,778.27 11,780.62 40.9K
15:17 11,780.47 11,780.84 11,780.47 11,780.79 7.9K
15:18 11,780.75 11,780.99 11,780.30 11,780.30 24.5K
15:19 11,779.41 11,781.82 11,779.41 11,781.82 29.7K
15:20 11,781.64 11,782.70 11,781.25 11,782.70 28.3K
15:21 11,783.54 11,783.57 11,783.26 11,783.26 27.4K
15:22 11,783.23 11,783.32 11,783.09 11,783.32 23.1K
15:23 11,782.97 11,783.70 11,782.97 11,783.65 16.6K
15:24 11,784.28 11,784.28 11,783.47 11,783.47 27.6K
15:25 11,784.02 11,784.02 11,783.48 11,783.62 18.4K
15:26 11,783.27 11,783.93 11,783.27 11,783.29 16.2K
15:27 11,783.15 11,783.47 11,783.15 11,783.47 17.4K
15:28 11,783.95 11,786.50 11,783.95 11,786.44 56.2K
15:29 11,786.20 11,786.20 11,785.63 11,785.87 25.2K
15:30 11,785.88 11,785.88 11,785.20 11,785.20 31.5K
15:31 11,785.36 11,785.67 11,785.36 11,785.64 38.3K
15:32 11,785.49 11,787.04 11,785.49 11,786.37 61.1K
15:33 11,786.45 11,786.74 11,786.45 11,786.74 20.8K
15:34 11,786.48 11,786.49 11,786.24 11,786.49 40.1K
15:35 11,786.54 11,787.43 11,786.45 11,787.41 31.1K
15:36 11,787.50 11,787.50 11,787.32 11,787.34 16.6K
15:37 11,786.89 11,787.15 11,785.97 11,786.18 50.0K
15:38 11,786.83 11,788.60 11,786.83 11,788.35 65.7K
15:39 11,788.74 11,788.74 11,786.49 11,786.72 47.9K
15:40 11,786.67 11,786.67 11,785.45 11,785.45 40.6K
15:41 11,785.46 11,785.46 11,784.91 11,784.91 21.2K
15:42 11,784.88 11,785.07 11,784.59 11,785.07 49.0K
15:43 11,784.87 11,784.87 11,781.74 11,781.74 75.7K
15:44 11,781.42 11,781.50 11,781.00 11,781.50 38.2K
15:45 11,780.79 11,780.79 11,779.61 11,780.06 55.7K
15:46 11,780.21 11,780.21 11,778.66 11,778.66 42.7K
15:47 11,778.73 11,779.14 11,778.73 11,779.00 59.1K
15:48 11,779.00 11,780.20 11,778.76 11,780.20 47.3K
15:49 11,779.80 11,782.44 11,779.80 11,782.44 69.2K
15:50 11,782.52 11,782.52 11,780.34 11,780.34 187.9K
15:51 11,780.04 11,780.04 11,774.63 11,774.63 119.9K
15:52 11,774.46 11,774.79 11,773.40 11,773.40 95.5K
15:53 11,773.93 11,773.93 11,772.96 11,773.24 88.8K
15:54 11,773.04 11,774.09 11,773.04 11,774.09 170.3K
15:55 11,775.41 11,775.41 11,774.52 11,774.77 179.9K
15:56 11,774.64 11,778.98 11,774.64 11,778.98 351.6K
15:57 11,778.01 11,778.01 11,777.17 11,777.24 139.9K
15:58 11,777.07 11,777.50 11,776.87 11,776.99 153.9K
15:59 11,776.52 11,778.65 11,776.52 11,778.65 232.1K
16:00 11,781.64 11,781.79 11,781.64 11,781.79 26,661.0K
16:01 11,781.79 11,781.79 11,781.79 11,781.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar