S

TRGSPTS10
🏛️ Kanada →
7,981.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7,135.06 7,135.06 7,114.57 7,114.57 917.1K
09:31 7,112.68 7,115.92 7,109.78 7,112.84 270.5K
09:32 7,108.10 7,108.10 7,102.52 7,105.58 275.9K
09:33 7,110.04 7,110.31 7,105.93 7,110.31 295.8K
09:34 7,109.81 7,110.20 7,108.21 7,110.20 191.3K
09:35 7,116.48 7,116.48 7,115.36 7,115.36 287.4K
09:36 7,119.40 7,119.40 7,112.68 7,112.68 244.0K
09:37 7,111.25 7,114.93 7,111.25 7,114.93 143.5K
09:38 7,114.87 7,119.39 7,114.77 7,119.39 276.6K
09:39 7,120.27 7,121.99 7,119.43 7,120.56 231.0K
09:40 7,124.62 7,130.44 7,124.62 7,130.44 337.9K
09:41 7,131.24 7,131.78 7,131.24 7,131.38 201.4K
09:42 7,131.24 7,136.66 7,131.24 7,136.66 209.8K
09:43 7,136.11 7,137.04 7,133.57 7,137.04 106.3K
09:44 7,136.58 7,141.09 7,136.02 7,141.09 216.1K
09:45 7,142.35 7,143.09 7,140.81 7,142.67 413.7K
09:46 7,143.89 7,143.89 7,138.32 7,138.32 143.1K
09:47 7,137.25 7,137.25 7,135.55 7,136.20 116.1K
09:48 7,137.15 7,139.62 7,137.15 7,139.62 99.4K
09:49 7,139.60 7,144.16 7,139.60 7,144.16 104.5K
09:50 7,145.04 7,146.18 7,145.04 7,146.01 307.5K
09:51 7,145.70 7,150.13 7,145.70 7,149.86 341.0K
09:52 7,149.07 7,149.30 7,148.60 7,149.30 122.8K
09:53 7,148.73 7,149.08 7,148.04 7,148.04 97.4K
09:54 7,150.53 7,152.28 7,150.50 7,150.50 371.7K
09:55 7,149.78 7,152.13 7,147.63 7,147.63 152.0K
09:56 7,146.21 7,146.29 7,144.36 7,144.36 254.8K
09:57 7,144.96 7,144.96 7,143.49 7,143.99 266.3K
09:58 7,144.18 7,144.18 7,142.32 7,142.32 94.9K
09:59 7,144.11 7,145.26 7,143.88 7,143.88 109.8K
10:00 7,143.76 7,143.95 7,143.47 7,143.47 123.7K
10:01 7,143.21 7,145.65 7,143.21 7,145.65 121.6K
10:02 7,146.42 7,147.68 7,145.40 7,145.40 238.2K
10:03 7,143.31 7,146.52 7,142.03 7,146.52 90.6K
10:04 7,146.01 7,146.38 7,145.49 7,145.57 66.5K
10:05 7,144.19 7,144.19 7,142.14 7,142.14 96.1K
10:06 7,142.65 7,144.29 7,142.65 7,143.50 70.9K
10:07 7,146.15 7,147.12 7,146.15 7,147.10 122.8K
10:08 7,147.24 7,147.65 7,146.41 7,146.41 85.1K
10:09 7,146.60 7,147.48 7,145.68 7,147.48 160.9K
10:10 7,147.75 7,147.75 7,144.79 7,144.79 109.3K
10:11 7,145.46 7,148.66 7,145.36 7,148.66 346.7K
10:12 7,149.00 7,149.16 7,149.00 7,149.13 123.5K
10:13 7,148.78 7,152.15 7,148.65 7,152.15 124.0K
10:14 7,153.21 7,153.21 7,151.34 7,151.40 97.2K
10:15 7,151.38 7,156.60 7,151.38 7,156.60 201.5K
10:16 7,157.63 7,157.63 7,155.23 7,155.23 79.2K
10:17 7,156.88 7,156.88 7,155.86 7,155.86 153.6K
10:18 7,154.37 7,154.37 7,152.87 7,152.87 178.1K
10:19 7,151.38 7,151.38 7,148.23 7,148.23 120.7K
10:20 7,149.16 7,149.16 7,147.03 7,148.74 152.1K
10:21 7,149.57 7,150.99 7,149.57 7,150.61 102.1K
10:22 7,149.73 7,149.73 7,148.92 7,149.01 86.2K
10:23 7,151.30 7,151.91 7,150.59 7,151.52 81.1K
10:24 7,151.31 7,151.89 7,150.78 7,150.78 73.7K
10:25 7,151.23 7,152.08 7,150.45 7,152.08 68.1K
10:26 7,152.31 7,155.93 7,152.31 7,155.93 52.4K
10:27 7,156.53 7,157.79 7,155.95 7,157.79 153.5K
10:28 7,155.18 7,155.30 7,153.77 7,155.30 137.5K
10:29 7,154.40 7,155.29 7,154.02 7,155.29 65.7K
10:30 7,152.76 7,154.38 7,152.11 7,154.38 55.4K
10:31 7,154.49 7,155.63 7,154.49 7,155.63 235.7K
10:32 7,156.30 7,158.67 7,156.30 7,158.67 120.0K
10:33 7,158.89 7,159.74 7,158.89 7,159.74 44.6K
10:34 7,161.29 7,161.69 7,161.24 7,161.24 77.3K
10:35 7,160.52 7,162.78 7,160.52 7,162.77 104.1K
10:36 7,162.30 7,164.71 7,162.30 7,164.07 91.0K
10:37 7,165.59 7,167.58 7,165.59 7,167.58 250.5K
10:38 7,167.06 7,169.36 7,167.06 7,169.36 107.1K
10:39 7,169.33 7,169.71 7,169.32 7,169.32 61.6K
10:40 7,168.59 7,168.59 7,167.23 7,167.23 47.6K
10:41 7,167.26 7,167.26 7,164.62 7,164.86 165.2K
10:42 7,164.78 7,167.82 7,164.78 7,167.82 190.5K
10:43 7,168.80 7,169.00 7,168.14 7,168.15 357.6K
10:44 7,169.35 7,169.72 7,167.85 7,167.85 163.9K
10:45 7,167.55 7,168.57 7,167.55 7,168.57 64.8K
10:46 7,167.08 7,167.72 7,166.17 7,167.63 97.8K
10:47 7,167.88 7,168.04 7,167.88 7,168.04 113.6K
10:48 7,167.02 7,168.88 7,167.02 7,168.88 52.8K
10:49 7,169.37 7,169.37 7,168.06 7,168.06 121.4K
10:50 7,167.83 7,168.57 7,167.72 7,168.57 64.4K
10:51 7,168.13 7,169.09 7,168.13 7,169.09 139.7K
10:52 7,168.89 7,170.65 7,168.89 7,170.65 248.9K
10:53 7,170.33 7,170.33 7,168.74 7,168.74 67.7K
10:54 7,168.99 7,169.84 7,168.90 7,168.90 214.8K
10:55 7,168.63 7,169.08 7,167.03 7,168.28 137.6K
10:56 7,169.82 7,170.90 7,169.82 7,170.42 71.5K
10:57 7,168.42 7,169.12 7,167.43 7,167.43 102.6K
10:58 7,167.39 7,167.39 7,164.67 7,164.67 42.1K
10:59 7,164.45 7,164.45 7,163.26 7,164.00 48.4K
11:00 7,165.35 7,166.55 7,165.35 7,166.55 315.7K
11:01 7,166.85 7,166.85 7,165.89 7,165.89 151.5K
11:02 7,165.40 7,165.40 7,163.98 7,164.53 104.2K
11:03 7,163.86 7,165.32 7,163.68 7,165.32 171.4K
11:04 7,165.66 7,165.66 7,165.05 7,165.05 113.3K
11:05 7,165.49 7,165.49 7,162.09 7,162.16 310.1K
11:06 7,161.79 7,162.44 7,161.33 7,162.44 84.3K
11:07 7,162.68 7,164.23 7,162.68 7,164.20 64.9K
11:08 7,163.91 7,163.91 7,162.27 7,162.29 142.1K
11:09 7,162.34 7,162.34 7,156.80 7,156.80 81.0K
11:10 7,156.69 7,156.69 7,155.57 7,155.57 142.2K
11:11 7,155.18 7,155.18 7,150.00 7,150.00 178.1K
11:12 7,150.54 7,150.54 7,149.28 7,149.28 37.9K
11:13 7,149.92 7,149.92 7,147.75 7,148.25 193.3K
11:14 7,149.51 7,149.51 7,147.37 7,147.37 97.2K
11:15 7,148.47 7,148.47 7,146.59 7,148.09 84.7K
11:16 7,148.53 7,150.48 7,148.53 7,150.48 57.2K
11:17 7,151.43 7,154.17 7,151.43 7,154.17 106.0K
11:18 7,152.32 7,152.32 7,150.84 7,152.27 215.6K
11:19 7,152.48 7,152.48 7,148.26 7,148.26 144.6K
11:20 7,148.73 7,149.09 7,148.73 7,149.09 153.9K
11:21 7,148.50 7,148.50 7,145.12 7,145.12 105.5K
11:22 7,144.92 7,145.27 7,144.18 7,145.27 105.7K
11:23 7,146.14 7,147.16 7,145.75 7,145.75 93.5K
11:24 7,146.12 7,146.95 7,146.12 7,146.19 50.1K
11:25 7,148.28 7,151.41 7,148.28 7,151.20 98.6K
11:26 7,149.51 7,149.51 7,148.65 7,148.95 97.3K
11:27 7,145.37 7,146.45 7,145.37 7,146.45 103.3K
11:28 7,146.92 7,148.40 7,146.84 7,148.40 67.2K
11:29 7,148.91 7,149.26 7,148.61 7,149.26 111.3K
11:30 7,149.30 7,150.38 7,148.85 7,150.38 112.2K
11:31 7,152.24 7,156.53 7,152.24 7,156.53 218.9K
11:32 7,157.32 7,160.69 7,157.32 7,160.69 68.1K
11:33 7,161.63 7,163.80 7,161.63 7,163.80 414.6K
11:34 7,163.98 7,165.93 7,163.98 7,165.93 68.4K
11:35 7,164.20 7,164.20 7,163.07 7,163.62 56.7K
11:36 7,163.61 7,163.61 7,162.25 7,162.66 75.4K
11:37 7,162.72 7,163.56 7,162.61 7,163.56 78.7K
11:38 7,163.79 7,165.95 7,163.79 7,165.62 66.1K
11:39 7,164.65 7,164.73 7,164.39 7,164.39 550.2K
11:40 7,164.00 7,164.30 7,162.09 7,162.09 134.3K
11:41 7,161.75 7,163.21 7,161.75 7,163.21 60.2K
11:42 7,164.30 7,166.47 7,164.30 7,166.05 61.5K
11:43 7,165.94 7,165.94 7,165.47 7,165.55 211.8K
11:44 7,165.28 7,167.34 7,164.59 7,167.34 93.8K
11:45 7,166.59 7,166.59 7,162.80 7,162.80 99.7K
11:46 7,161.62 7,161.72 7,159.34 7,159.71 169.5K
11:47 7,159.32 7,160.50 7,159.32 7,160.50 112.2K
11:48 7,161.38 7,161.38 7,160.73 7,160.73 43.7K
11:49 7,160.57 7,160.57 7,159.24 7,159.24 81.9K
11:50 7,159.65 7,159.65 7,159.15 7,159.42 49.4K
11:51 7,158.21 7,159.88 7,158.21 7,159.88 50.9K
11:52 7,160.52 7,160.65 7,159.91 7,159.91 65.6K
11:53 7,159.50 7,159.95 7,159.50 7,159.95 66.1K
11:54 7,159.79 7,159.94 7,159.52 7,159.52 35.6K
11:55 7,158.60 7,158.60 7,157.75 7,157.75 36.3K
11:56 7,158.46 7,158.46 7,157.93 7,158.17 48.6K
11:57 7,157.58 7,157.58 7,156.10 7,156.10 68.2K
11:58 7,156.08 7,156.08 7,154.67 7,155.99 158.2K
11:59 7,155.78 7,155.78 7,153.28 7,153.28 110.4K
12:00 7,153.06 7,153.06 7,152.66 7,152.90 142.9K
12:01 7,154.10 7,156.67 7,154.10 7,156.67 114.7K
12:02 7,157.62 7,157.62 7,156.80 7,157.57 268.6K
12:03 7,158.67 7,162.17 7,158.67 7,162.17 240.6K
12:04 7,162.82 7,163.63 7,162.82 7,163.26 50.5K
12:05 7,163.29 7,163.29 7,162.36 7,162.41 87.5K
12:06 7,162.41 7,163.62 7,162.41 7,163.62 62.1K
12:07 7,162.77 7,162.77 7,161.40 7,161.40 55.7K
12:08 7,160.60 7,160.62 7,159.92 7,159.92 52.5K
12:09 7,158.93 7,159.64 7,158.93 7,159.64 65.2K
12:10 7,159.15 7,159.15 7,158.05 7,158.05 34.4K
12:11 7,158.02 7,158.02 7,155.03 7,155.81 89.2K
12:12 7,155.52 7,155.52 7,154.43 7,154.63 46.4K
12:13 7,154.38 7,154.41 7,152.74 7,152.74 72.9K
12:14 7,152.37 7,152.37 7,151.17 7,151.17 85.6K
12:15 7,151.25 7,152.68 7,151.25 7,152.68 93.1K
12:16 7,152.26 7,152.26 7,151.59 7,151.61 40.0K
12:17 7,151.49 7,152.71 7,151.49 7,152.47 25.8K
12:18 7,151.38 7,152.04 7,151.33 7,151.33 41.6K
12:19 7,151.45 7,152.17 7,151.45 7,151.95 74.9K
12:20 7,152.88 7,153.75 7,152.88 7,153.09 121.2K
12:21 7,153.08 7,153.08 7,151.91 7,152.37 21.0K
12:22 7,151.40 7,151.50 7,151.22 7,151.31 77.7K
12:23 7,151.57 7,153.03 7,151.57 7,153.03 44.4K
12:24 7,153.55 7,154.63 7,153.55 7,154.63 134.5K
12:25 7,153.64 7,154.34 7,153.39 7,154.34 70.8K
12:26 7,152.96 7,155.99 7,152.96 7,155.99 122.9K
12:27 7,155.61 7,155.61 7,154.78 7,154.78 54.1K
12:28 7,155.35 7,155.76 7,155.35 7,155.61 33.7K
12:29 7,155.92 7,157.64 7,155.71 7,157.64 125.2K
12:30 7,156.52 7,157.01 7,156.36 7,156.84 104.2K
12:31 7,156.42 7,158.39 7,156.42 7,158.39 48.9K
12:32 7,160.82 7,161.99 7,160.82 7,161.23 132.9K
12:33 7,161.20 7,161.20 7,160.40 7,160.97 196.5K
12:34 7,161.25 7,161.54 7,161.25 7,161.54 35.4K
12:35 7,158.86 7,159.91 7,158.86 7,159.91 140.0K
12:36 7,160.27 7,160.27 7,159.23 7,159.23 47.6K
12:37 7,159.80 7,159.91 7,158.47 7,158.47 52.4K
12:38 7,157.95 7,158.06 7,156.52 7,158.06 77.5K
12:39 7,158.07 7,158.27 7,157.16 7,158.02 57.9K
12:40 7,158.07 7,159.01 7,158.07 7,159.01 115.5K
12:41 7,158.99 7,158.99 7,156.96 7,157.73 57.2K
12:42 7,157.59 7,158.31 7,157.45 7,158.31 38.1K
12:43 7,157.94 7,159.81 7,157.94 7,159.81 79.7K
12:44 7,160.01 7,160.86 7,160.01 7,160.86 40.5K
12:45 7,162.97 7,163.30 7,162.40 7,163.30 180.4K
12:46 7,162.53 7,163.45 7,162.53 7,163.37 172.3K
12:47 7,164.16 7,165.21 7,164.04 7,165.16 263.8K
12:48 7,165.23 7,166.92 7,165.23 7,166.92 63.2K
12:49 7,167.15 7,167.15 7,162.60 7,162.60 78.5K
12:50 7,161.37 7,161.37 7,160.56 7,161.14 41.9K
12:51 7,160.85 7,160.85 7,160.20 7,160.37 128.4K
12:52 7,160.46 7,160.54 7,159.93 7,160.54 42.4K
12:53 7,160.38 7,161.51 7,160.38 7,160.87 73.7K
12:54 7,160.18 7,160.18 7,156.21 7,156.21 154.9K
12:55 7,157.10 7,157.44 7,156.29 7,156.29 77.8K
12:56 7,156.22 7,158.09 7,156.22 7,157.79 66.1K
12:57 7,156.60 7,157.41 7,156.57 7,157.41 67.1K
12:58 7,157.92 7,157.92 7,156.31 7,156.31 62.1K
12:59 7,157.13 7,157.62 7,157.13 7,157.16 42.9K
13:00 7,157.12 7,158.36 7,157.12 7,157.22 49.7K
13:01 7,158.11 7,159.67 7,158.11 7,159.14 100.9K
13:02 7,159.62 7,163.29 7,159.62 7,163.29 548.4K
13:03 7,163.71 7,164.32 7,163.71 7,164.25 130.5K
13:04 7,165.42 7,167.19 7,165.42 7,167.19 48.9K
13:05 7,166.69 7,166.69 7,166.49 7,166.49 47.2K
13:06 7,165.98 7,166.15 7,162.96 7,162.96 257.2K
13:07 7,161.19 7,161.42 7,160.18 7,160.18 226.9K
13:08 7,158.67 7,159.90 7,158.67 7,159.42 97.0K
13:09 7,159.53 7,161.39 7,159.53 7,160.64 59.5K
13:10 7,160.32 7,160.32 7,158.58 7,158.58 32.0K
13:11 7,157.05 7,157.05 7,156.27 7,156.55 152.9K
13:12 7,156.63 7,157.60 7,156.63 7,157.60 158.7K
13:13 7,157.92 7,158.11 7,157.83 7,158.11 46.8K
13:14 7,158.14 7,158.66 7,158.01 7,158.66 54.9K
13:15 7,158.13 7,159.23 7,158.13 7,158.61 40.2K
13:16 7,157.66 7,158.97 7,157.66 7,158.97 72.7K
13:17 7,158.26 7,160.40 7,157.98 7,160.40 133.7K
13:18 7,161.32 7,161.32 7,160.41 7,160.57 71.5K
13:19 7,160.06 7,161.24 7,160.06 7,161.24 34.3K
13:20 7,161.14 7,161.14 7,160.25 7,161.09 73.4K
13:21 7,160.84 7,161.96 7,160.84 7,161.96 74.1K
13:22 7,163.40 7,163.44 7,162.70 7,163.44 51.9K
13:23 7,162.93 7,162.93 7,161.67 7,162.01 34.0K
13:24 7,161.49 7,161.93 7,160.91 7,161.19 126.4K
13:25 7,160.17 7,160.17 7,158.37 7,158.37 72.6K
13:26 7,157.96 7,159.21 7,157.96 7,159.21 41.6K
13:27 7,159.76 7,159.76 7,158.97 7,159.14 61.0K
13:28 7,159.61 7,159.61 7,158.42 7,158.42 78.3K
13:29 7,158.80 7,160.20 7,158.80 7,160.20 37.2K
13:30 7,160.00 7,160.00 7,159.28 7,159.28 21.3K
13:31 7,158.06 7,158.80 7,157.78 7,157.78 36.5K
13:32 7,158.01 7,158.36 7,157.99 7,158.18 37.9K
13:33 7,158.04 7,159.20 7,157.48 7,157.48 117.2K
13:34 7,158.26 7,160.04 7,158.26 7,160.04 118.0K
13:35 7,160.44 7,160.44 7,159.55 7,159.55 50.5K
13:36 7,160.06 7,160.94 7,160.06 7,160.94 52.5K
13:37 7,161.94 7,162.22 7,161.53 7,162.22 90.7K
13:38 7,162.77 7,163.74 7,162.77 7,163.74 43.1K
13:39 7,163.42 7,163.70 7,163.42 7,163.51 53.4K
13:40 7,164.18 7,164.36 7,163.61 7,164.36 88.5K
13:41 7,164.12 7,164.51 7,163.99 7,164.51 44.0K
13:42 7,164.25 7,164.25 7,163.54 7,163.57 101.5K
13:43 7,164.67 7,164.67 7,163.62 7,163.62 99.1K
13:44 7,163.24 7,163.44 7,161.84 7,161.84 89.3K
13:45 7,161.90 7,161.90 7,160.24 7,160.24 86.3K
13:46 7,156.79 7,156.79 7,156.58 7,156.58 162.3K
13:47 7,157.46 7,157.52 7,156.16 7,156.16 54.2K
13:48 7,156.90 7,158.03 7,156.90 7,157.98 72.6K
13:49 7,157.86 7,158.33 7,157.86 7,158.21 50.0K
13:50 7,159.52 7,159.93 7,159.29 7,159.45 98.0K
13:51 7,159.98 7,160.17 7,158.96 7,158.96 47.7K
13:52 7,159.39 7,159.72 7,159.11 7,159.11 74.5K
13:53 7,158.94 7,159.52 7,158.90 7,158.90 69.8K
13:54 7,158.84 7,159.71 7,158.84 7,159.71 72.4K
13:55 7,159.88 7,159.88 7,159.63 7,159.63 60.3K
13:56 7,159.25 7,160.47 7,159.25 7,159.82 44.5K
13:57 7,159.75 7,159.92 7,159.67 7,159.92 18.0K
13:58 7,160.09 7,160.47 7,159.85 7,160.47 27.6K
13:59 7,160.28 7,161.31 7,160.07 7,161.31 44.2K
14:00 7,161.32 7,161.32 7,160.56 7,160.99 105.1K
14:01 7,161.82 7,165.03 7,161.82 7,165.03 193.4K
14:02 7,165.03 7,166.93 7,165.03 7,166.93 139.7K
14:03 7,167.07 7,167.86 7,166.72 7,167.86 54.7K
14:04 7,167.85 7,168.82 7,167.85 7,168.82 39.4K
14:05 7,168.86 7,168.86 7,168.32 7,168.32 78.4K
14:06 7,168.73 7,169.19 7,168.73 7,169.01 68.6K
14:07 7,169.04 7,169.96 7,168.87 7,169.96 41.7K
14:08 7,170.53 7,171.28 7,170.45 7,171.28 72.1K
14:09 7,169.78 7,170.12 7,169.78 7,169.85 83.1K
14:10 7,169.47 7,170.67 7,169.47 7,170.67 55.0K
14:11 7,171.22 7,171.22 7,169.56 7,169.56 81.4K
14:12 7,170.63 7,172.12 7,170.42 7,172.12 184.7K
14:13 7,171.76 7,172.49 7,171.76 7,172.49 60.3K
14:14 7,172.38 7,172.38 7,171.66 7,171.66 25.4K
14:15 7,171.27 7,171.27 7,169.30 7,169.54 58.1K
14:16 7,169.66 7,170.25 7,169.49 7,170.25 35.1K
14:17 7,170.85 7,170.85 7,168.96 7,169.26 57.0K
14:18 7,169.82 7,170.61 7,169.13 7,170.61 113.4K
14:19 7,169.43 7,170.26 7,169.43 7,170.06 93.1K
14:20 7,171.07 7,172.39 7,171.07 7,171.99 104.5K
14:21 7,172.41 7,172.61 7,171.52 7,171.52 40.0K
14:22 7,171.57 7,174.00 7,171.57 7,174.00 53.5K
14:23 7,175.03 7,176.34 7,175.03 7,176.07 100.4K
14:24 7,176.07 7,176.62 7,175.82 7,176.34 147.1K
14:25 7,175.88 7,176.88 7,175.88 7,176.69 55.7K
14:26 7,176.38 7,176.88 7,176.25 7,176.85 70.2K
14:27 7,175.65 7,176.25 7,175.58 7,176.25 41.8K
14:28 7,176.15 7,176.15 7,174.60 7,175.58 118.6K
14:29 7,176.00 7,177.29 7,176.00 7,177.29 109.0K
14:30 7,176.65 7,177.89 7,176.65 7,177.81 58.2K
14:31 7,178.78 7,179.24 7,178.74 7,178.74 60.8K
14:32 7,179.00 7,179.65 7,178.99 7,178.99 61.0K
14:33 7,179.30 7,180.80 7,179.30 7,180.59 54.5K
14:34 7,180.24 7,182.53 7,180.24 7,182.53 62.5K
14:35 7,183.11 7,183.11 7,182.24 7,182.24 140.5K
14:36 7,180.51 7,180.51 7,179.58 7,179.58 51.2K
14:37 7,179.01 7,179.01 7,178.34 7,178.40 73.1K
14:38 7,178.10 7,178.50 7,177.66 7,177.66 36.7K
14:39 7,178.84 7,178.84 7,178.41 7,178.41 84.1K
14:40 7,177.38 7,177.38 7,175.75 7,175.96 215.7K
14:41 7,175.38 7,176.46 7,175.31 7,175.90 55.8K
14:42 7,175.76 7,175.81 7,174.38 7,175.81 47.6K
14:43 7,175.92 7,175.92 7,174.14 7,174.25 40.8K
14:44 7,174.10 7,174.31 7,173.33 7,173.33 76.0K
14:45 7,171.84 7,171.84 7,170.03 7,170.03 234.1K
14:46 7,169.31 7,171.39 7,169.31 7,171.22 52.3K
14:47 7,170.45 7,170.45 7,169.21 7,169.22 66.5K
14:48 7,169.56 7,170.55 7,169.56 7,170.55 39.7K
14:49 7,171.50 7,172.56 7,171.50 7,171.82 47.5K
14:50 7,171.62 7,171.84 7,171.62 7,171.71 40.9K
14:51 7,172.26 7,172.82 7,171.26 7,171.26 106.7K
14:52 7,171.62 7,172.59 7,171.62 7,172.59 52.3K
14:53 7,172.86 7,172.86 7,172.17 7,172.17 53.8K
14:54 7,172.24 7,173.75 7,172.24 7,173.75 48.2K
14:55 7,174.06 7,175.70 7,174.06 7,175.28 110.6K
14:56 7,175.10 7,176.97 7,175.10 7,176.73 71.2K
14:57 7,176.81 7,176.81 7,176.18 7,176.37 99.4K
14:58 7,176.16 7,176.55 7,176.16 7,176.55 46.4K
14:59 7,176.42 7,176.42 7,175.83 7,176.18 74.0K
15:00 7,175.20 7,176.81 7,175.20 7,176.81 122.3K
15:01 7,177.04 7,177.04 7,175.71 7,175.71 61.9K
15:02 7,175.85 7,176.81 7,175.85 7,176.81 83.0K
15:03 7,176.95 7,177.57 7,176.95 7,177.02 79.6K
15:04 7,176.69 7,177.50 7,176.69 7,177.50 59.7K
15:05 7,177.12 7,178.99 7,177.12 7,178.99 62.8K
15:06 7,179.04 7,179.04 7,178.30 7,178.44 126.3K
15:07 7,178.01 7,179.31 7,178.01 7,179.31 106.1K
15:08 7,179.43 7,180.65 7,179.25 7,180.65 145.3K
15:09 7,178.64 7,179.82 7,178.21 7,179.82 63.4K
15:10 7,180.27 7,180.27 7,179.04 7,179.04 65.4K
15:11 7,179.27 7,179.27 7,178.94 7,179.08 146.0K
15:12 7,178.70 7,180.69 7,178.53 7,180.69 77.8K
15:13 7,180.55 7,181.46 7,180.55 7,181.46 98.8K
15:14 7,182.12 7,183.56 7,181.72 7,183.56 104.0K
15:15 7,183.93 7,184.54 7,183.77 7,183.77 64.3K
15:16 7,183.54 7,183.54 7,181.81 7,181.81 118.9K
15:17 7,181.14 7,181.61 7,181.10 7,181.33 80.9K
15:18 7,180.76 7,181.00 7,180.26 7,180.26 42.3K
15:19 7,180.54 7,180.54 7,179.11 7,179.11 139.5K
15:20 7,178.13 7,179.16 7,178.13 7,179.16 92.1K
15:21 7,179.20 7,181.89 7,179.20 7,181.75 191.7K
15:22 7,181.34 7,182.02 7,181.17 7,181.76 62.2K
15:23 7,181.43 7,181.43 7,180.19 7,180.19 89.4K
15:24 7,180.11 7,181.14 7,180.11 7,181.14 108.2K
15:25 7,181.02 7,181.02 7,180.22 7,180.52 148.2K
15:26 7,179.51 7,179.51 7,176.80 7,176.80 92.8K
15:27 7,175.52 7,175.88 7,174.60 7,175.24 115.6K
15:28 7,175.54 7,175.54 7,174.55 7,174.55 121.8K
15:29 7,174.26 7,174.88 7,173.72 7,173.72 148.8K
15:30 7,173.45 7,173.45 7,173.11 7,173.11 168.5K
15:31 7,174.05 7,176.02 7,174.05 7,176.02 245.8K
15:32 7,175.95 7,175.95 7,174.61 7,174.93 110.3K
15:33 7,173.88 7,175.21 7,173.88 7,175.19 165.0K
15:34 7,174.53 7,175.65 7,174.40 7,174.69 112.9K
15:35 7,173.94 7,174.02 7,173.39 7,173.39 88.8K
15:36 7,173.94 7,174.70 7,173.94 7,174.70 87.9K
15:37 7,174.26 7,174.91 7,174.26 7,174.91 114.9K
15:38 7,175.05 7,175.93 7,173.89 7,175.93 111.8K
15:39 7,177.68 7,178.16 7,176.07 7,176.07 317.4K
15:40 7,176.76 7,176.76 7,175.56 7,175.95 156.9K
15:41 7,175.12 7,176.47 7,175.12 7,176.34 109.0K
15:42 7,175.72 7,175.72 7,173.59 7,173.59 157.5K
15:43 7,173.27 7,173.27 7,172.16 7,172.63 141.8K
15:44 7,172.03 7,172.55 7,171.76 7,172.55 177.6K
15:45 7,171.62 7,171.62 7,170.98 7,171.17 116.7K
15:46 7,168.99 7,169.31 7,168.24 7,169.31 191.4K
15:47 7,168.89 7,168.89 7,167.46 7,167.46 117.8K
15:48 7,167.42 7,167.50 7,166.30 7,166.30 174.7K
15:49 7,166.47 7,167.15 7,166.47 7,166.65 206.7K
15:50 7,167.97 7,167.97 7,161.18 7,161.18 508.3K
15:51 7,159.74 7,162.19 7,159.74 7,162.19 422.1K
15:52 7,160.67 7,162.14 7,160.67 7,160.87 278.0K
15:53 7,161.60 7,161.60 7,160.01 7,160.74 361.7K
15:54 7,160.02 7,161.83 7,160.02 7,160.94 299.8K
15:55 7,159.83 7,159.83 7,158.33 7,158.99 594.7K
15:56 7,160.73 7,160.73 7,158.74 7,159.06 538.0K
15:57 7,160.18 7,162.37 7,160.18 7,162.37 316.6K
15:58 7,161.88 7,161.88 7,161.53 7,161.81 491.7K
15:59 7,162.43 7,162.43 7,160.84 7,160.84 1,179.6K
16:00 7,159.03 7,159.34 7,159.03 7,159.34 35,633.4K
16:01 7,159.34 7,159.34 7,159.34 7,159.34 173.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar