S

GSPXESG
🏛️ Kanada →
27,843.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27,833.41 27,853.16 27,832.37 27,832.37 9,460.8K
09:31 27,829.07 27,835.43 27,826.13 27,826.13 492.9K
09:32 27,835.53 27,843.20 27,826.72 27,843.20 410.1K
09:33 27,844.04 27,846.60 27,841.17 27,846.60 247.0K
09:34 27,847.46 27,857.17 27,847.46 27,857.17 283.7K
09:35 27,862.07 27,862.07 27,853.42 27,853.42 375.2K
09:36 27,852.91 27,865.92 27,852.91 27,865.92 260.3K
09:37 27,863.88 27,870.62 27,862.50 27,870.62 247.2K
09:38 27,877.32 27,877.32 27,868.18 27,868.18 293.3K
09:39 27,868.01 27,871.34 27,859.22 27,859.22 374.3K
09:40 27,857.46 27,857.46 27,853.44 27,855.97 305.1K
09:41 27,861.90 27,873.22 27,861.90 27,873.22 314.0K
09:42 27,877.93 27,877.93 27,862.06 27,862.06 249.3K
09:43 27,869.70 27,871.09 27,863.17 27,863.17 240.7K
09:44 27,861.40 27,871.96 27,861.40 27,871.96 193.1K
09:45 27,863.10 27,879.79 27,863.10 27,879.79 335.5K
09:46 27,884.38 27,892.91 27,882.56 27,882.56 442.8K
09:47 27,878.83 27,879.54 27,878.39 27,879.54 303.5K
09:48 27,880.06 27,880.06 27,872.70 27,875.08 237.4K
09:49 27,875.69 27,878.92 27,875.69 27,877.54 284.3K
09:50 27,876.48 27,876.48 27,871.84 27,871.84 390.7K
09:51 27,874.95 27,881.01 27,874.95 27,881.01 311.4K
09:52 27,886.13 27,893.31 27,877.61 27,893.31 290.5K
09:53 27,893.50 27,898.72 27,893.50 27,898.72 248.3K
09:54 27,894.55 27,894.55 27,885.77 27,885.77 251.8K
09:55 27,887.83 27,891.23 27,887.83 27,888.26 162.9K
09:56 27,886.41 27,893.75 27,886.41 27,893.75 182.6K
09:57 27,896.99 27,896.99 27,890.96 27,890.96 190.0K
09:58 27,895.90 27,898.22 27,895.34 27,895.79 224.4K
09:59 27,895.01 27,895.01 27,891.28 27,894.01 200.9K
10:00 27,896.79 27,896.79 27,890.50 27,894.45 236.7K
10:01 27,892.51 27,899.42 27,892.51 27,898.76 255.2K
10:02 27,898.17 27,901.05 27,888.13 27,888.13 168.6K
10:03 27,884.91 27,884.91 27,874.09 27,874.09 255.2K
10:04 27,873.02 27,882.83 27,873.02 27,882.83 178.8K
10:05 27,880.82 27,886.20 27,878.21 27,878.21 445.3K
10:06 27,877.91 27,879.85 27,872.97 27,872.97 325.3K
10:07 27,874.84 27,881.57 27,874.84 27,878.38 259.1K
10:08 27,877.16 27,886.86 27,877.16 27,886.86 284.4K
10:09 27,893.52 27,893.52 27,889.25 27,890.94 238.1K
10:10 27,892.85 27,895.59 27,892.85 27,892.89 272.8K
10:11 27,892.35 27,900.18 27,892.35 27,898.19 237.9K
10:12 27,895.15 27,897.95 27,895.15 27,897.95 322.2K
10:13 27,902.14 27,903.29 27,899.56 27,899.56 202.3K
10:14 27,899.29 27,902.84 27,897.45 27,897.45 262.2K
10:15 27,893.20 27,893.20 27,879.11 27,879.11 250.3K
10:16 27,879.16 27,879.16 27,870.34 27,870.34 175.8K
10:17 27,868.24 27,868.24 27,864.92 27,864.92 233.4K
10:18 27,867.95 27,867.95 27,861.59 27,861.59 195.0K
10:19 27,858.31 27,860.91 27,858.31 27,859.65 388.5K
10:20 27,865.62 27,865.62 27,860.45 27,863.40 236.8K
10:21 27,863.15 27,865.95 27,855.12 27,855.12 257.8K
10:22 27,858.10 27,858.10 27,852.66 27,852.66 208.1K
10:23 27,856.22 27,862.45 27,856.22 27,862.45 152.8K
10:24 27,861.60 27,863.03 27,856.09 27,856.09 301.9K
10:25 27,855.92 27,856.70 27,854.14 27,856.70 306.2K
10:26 27,853.87 27,857.61 27,853.87 27,855.37 164.7K
10:27 27,856.25 27,862.86 27,856.25 27,860.14 199.5K
10:28 27,860.28 27,860.28 27,858.23 27,860.27 190.8K
10:29 27,859.78 27,864.01 27,859.78 27,861.87 378.8K
10:30 27,861.43 27,865.88 27,861.43 27,865.66 177.0K
10:31 27,868.75 27,874.57 27,868.75 27,874.57 205.4K
10:32 27,871.59 27,877.12 27,871.59 27,877.12 173.3K
10:33 27,877.16 27,877.16 27,869.80 27,869.80 192.1K
10:34 27,868.57 27,868.57 27,857.26 27,858.71 173.6K
10:35 27,857.75 27,863.21 27,857.75 27,863.21 134.4K
10:36 27,863.79 27,865.18 27,861.99 27,865.18 118.3K
10:37 27,865.14 27,868.97 27,865.14 27,868.72 164.9K
10:38 27,864.23 27,864.81 27,864.23 27,864.54 147.3K
10:39 27,861.34 27,865.40 27,861.34 27,865.40 169.8K
10:40 27,867.43 27,876.41 27,867.43 27,876.41 176.6K
10:41 27,876.46 27,876.71 27,875.19 27,876.71 128.8K
10:42 27,876.17 27,886.15 27,875.77 27,886.15 126.7K
10:43 27,889.29 27,889.29 27,884.76 27,886.77 135.0K
10:44 27,885.14 27,889.14 27,885.14 27,888.24 142.3K
10:45 27,887.99 27,887.99 27,882.68 27,882.68 160.7K
10:46 27,883.78 27,885.93 27,883.27 27,883.27 128.7K
10:47 27,878.80 27,882.01 27,878.80 27,882.01 173.4K
10:48 27,880.56 27,884.14 27,880.56 27,884.14 135.3K
10:49 27,882.00 27,888.70 27,882.00 27,884.74 180.5K
10:50 27,884.31 27,885.42 27,881.93 27,881.93 142.8K
10:51 27,879.63 27,879.63 27,875.14 27,875.14 106.9K
10:52 27,879.58 27,882.20 27,879.58 27,882.20 222.1K
10:53 27,883.22 27,883.40 27,882.81 27,882.81 127.8K
10:54 27,880.42 27,880.42 27,880.07 27,880.17 158.6K
10:55 27,876.50 27,881.57 27,876.50 27,881.41 219.3K
10:56 27,878.17 27,882.14 27,878.17 27,882.14 196.3K
10:57 27,882.66 27,885.27 27,882.66 27,882.92 68.8K
10:58 27,883.64 27,883.85 27,882.39 27,882.57 110.8K
10:59 27,881.21 27,883.62 27,880.22 27,883.62 203.1K
11:00 27,879.24 27,879.24 27,878.05 27,878.53 134.5K
11:01 27,878.15 27,880.44 27,874.02 27,874.02 136.3K
11:02 27,872.75 27,874.77 27,872.75 27,874.13 227.4K
11:03 27,871.96 27,879.66 27,871.96 27,879.46 149.7K
11:04 27,883.67 27,884.50 27,881.52 27,881.52 117.8K
11:05 27,875.84 27,880.74 27,874.10 27,880.74 127.2K
11:06 27,882.39 27,882.39 27,874.21 27,874.21 108.1K
11:07 27,871.94 27,871.94 27,863.10 27,863.10 193.6K
11:08 27,862.55 27,864.56 27,860.28 27,860.28 123.1K
11:09 27,860.04 27,861.65 27,860.04 27,861.43 86.9K
11:10 27,863.09 27,864.66 27,861.77 27,861.77 125.3K
11:11 27,861.24 27,861.24 27,858.34 27,858.34 128.0K
11:12 27,858.66 27,864.91 27,858.66 27,864.91 186.0K
11:13 27,869.13 27,875.95 27,869.13 27,875.95 136.3K
11:14 27,876.28 27,876.28 27,871.15 27,874.48 111.9K
11:15 27,874.72 27,878.16 27,874.51 27,878.16 72.2K
11:16 27,877.72 27,880.66 27,877.72 27,880.66 86.9K
11:17 27,881.94 27,882.95 27,879.69 27,882.95 168.0K
11:18 27,884.68 27,884.68 27,881.56 27,881.56 122.2K
11:19 27,872.61 27,872.61 27,866.44 27,866.44 350.0K
11:20 27,865.38 27,865.67 27,862.88 27,865.67 126.0K
11:21 27,868.66 27,868.66 27,862.66 27,862.66 125.1K
11:22 27,861.32 27,861.32 27,854.21 27,855.09 172.6K
11:23 27,851.87 27,851.92 27,850.50 27,850.50 128.3K
11:24 27,846.08 27,848.94 27,841.94 27,841.94 134.6K
11:25 27,843.09 27,845.23 27,840.41 27,840.41 142.6K
11:26 27,840.30 27,840.30 27,833.58 27,833.58 142.5K
11:27 27,828.93 27,837.90 27,828.93 27,837.90 168.9K
11:28 27,837.12 27,837.12 27,828.42 27,829.67 98.1K
11:29 27,835.96 27,840.13 27,835.96 27,840.13 116.6K
11:30 27,842.55 27,843.99 27,842.48 27,842.48 100.1K
11:31 27,843.86 27,846.41 27,843.86 27,846.40 111.1K
11:32 27,843.34 27,843.34 27,839.55 27,840.13 155.8K
11:33 27,839.71 27,841.01 27,839.71 27,840.42 65.0K
11:34 27,835.99 27,835.99 27,833.13 27,835.06 133.7K
11:35 27,832.30 27,832.74 27,827.64 27,827.64 139.3K
11:36 27,828.42 27,839.32 27,828.42 27,839.32 126.2K
11:37 27,838.77 27,843.09 27,838.77 27,843.09 114.1K
11:38 27,840.81 27,845.99 27,840.81 27,845.99 107.5K
11:39 27,847.65 27,848.92 27,846.70 27,846.70 192.0K
11:40 27,844.46 27,847.16 27,844.46 27,847.16 104.0K
11:41 27,848.10 27,848.10 27,837.70 27,837.70 178.4K
11:42 27,835.06 27,837.81 27,835.06 27,837.81 152.0K
11:43 27,838.16 27,844.05 27,838.16 27,843.94 94.8K
11:44 27,844.88 27,846.97 27,844.88 27,846.97 112.8K
11:45 27,843.61 27,843.61 27,838.87 27,842.20 206.4K
11:46 27,842.90 27,847.47 27,842.90 27,847.47 162.5K
11:47 27,848.10 27,848.10 27,840.33 27,840.72 116.0K
11:48 27,840.85 27,841.86 27,839.79 27,841.86 114.2K
11:49 27,841.02 27,841.02 27,839.25 27,840.91 71.1K
11:50 27,841.27 27,841.27 27,832.60 27,832.60 121.8K
11:51 27,835.71 27,836.32 27,835.71 27,836.29 94.8K
11:52 27,836.75 27,839.08 27,834.43 27,834.43 111.9K
11:53 27,835.44 27,836.46 27,833.77 27,833.77 92.4K
11:54 27,834.89 27,837.78 27,834.89 27,837.78 68.7K
11:55 27,838.34 27,839.57 27,838.34 27,839.56 109.8K
11:56 27,840.27 27,841.12 27,840.27 27,841.12 125.4K
11:57 27,842.74 27,846.53 27,842.74 27,846.53 119.7K
11:58 27,845.59 27,845.59 27,842.86 27,843.44 76.1K
11:59 27,843.83 27,845.17 27,841.63 27,841.63 89.4K
12:00 27,844.18 27,844.18 27,835.34 27,835.34 117.4K
12:01 27,834.68 27,837.56 27,834.68 27,837.23 101.0K
12:02 27,837.36 27,839.27 27,837.07 27,837.70 74.4K
12:03 27,836.81 27,837.10 27,834.69 27,835.81 390.8K
12:04 27,833.82 27,833.82 27,831.75 27,831.75 134.1K
12:05 27,832.38 27,832.38 27,830.47 27,830.47 95.7K
12:06 27,829.68 27,833.60 27,829.68 27,833.60 74.0K
12:07 27,832.44 27,833.09 27,832.15 27,832.15 104.6K
12:08 27,832.60 27,833.30 27,832.55 27,832.88 159.1K
12:09 27,833.02 27,835.07 27,830.70 27,835.07 129.4K
12:10 27,835.05 27,836.44 27,834.13 27,834.13 105.9K
12:11 27,831.35 27,832.97 27,831.35 27,832.36 102.2K
12:12 27,834.79 27,834.79 27,823.79 27,823.79 146.7K
12:13 27,819.70 27,821.55 27,819.70 27,821.55 134.5K
12:14 27,819.92 27,822.69 27,819.89 27,822.65 88.7K
12:15 27,824.57 27,826.21 27,824.57 27,826.21 97.4K
12:16 27,826.22 27,829.19 27,826.22 27,829.19 93.0K
12:17 27,829.69 27,831.59 27,828.83 27,831.59 136.5K
12:18 27,831.05 27,831.05 27,829.47 27,829.47 95.7K
12:19 27,829.41 27,832.76 27,829.41 27,832.76 75.3K
12:20 27,835.61 27,844.74 27,835.61 27,844.74 103.4K
12:21 27,848.09 27,853.94 27,848.09 27,853.94 183.5K
12:22 27,852.04 27,852.26 27,851.59 27,851.59 166.9K
12:23 27,851.45 27,851.45 27,848.82 27,848.91 95.3K
12:24 27,847.27 27,849.38 27,847.27 27,847.94 70.7K
12:25 27,846.39 27,846.39 27,840.27 27,840.27 116.2K
12:26 27,839.03 27,839.03 27,836.11 27,836.11 191.3K
12:27 27,836.35 27,838.16 27,834.61 27,834.61 138.3K
12:28 27,832.59 27,832.59 27,831.25 27,831.71 92.4K
12:29 27,831.49 27,832.09 27,831.49 27,832.09 124.3K
12:30 27,830.53 27,830.53 27,824.34 27,827.53 164.7K
12:31 27,824.66 27,824.66 27,820.07 27,820.07 161.5K
12:32 27,822.57 27,826.07 27,822.57 27,826.07 81.2K
12:33 27,826.27 27,829.73 27,826.27 27,829.65 96.7K
12:34 27,830.95 27,831.44 27,830.38 27,831.44 173.5K
12:35 27,830.11 27,830.11 27,811.21 27,811.21 321.8K
12:36 27,812.07 27,812.07 27,791.13 27,791.13 178.4K
12:37 27,796.04 27,802.31 27,793.42 27,802.31 141.4K
12:38 27,808.49 27,820.87 27,808.49 27,820.50 96.7K
12:39 27,821.06 27,823.20 27,821.06 27,821.65 130.2K
12:40 27,819.69 27,821.16 27,816.51 27,821.16 137.6K
12:41 27,820.25 27,823.38 27,820.25 27,823.38 93.2K
12:42 27,824.22 27,826.17 27,823.23 27,826.17 149.7K
12:43 27,826.61 27,826.61 27,820.87 27,820.87 109.2K
12:44 27,820.65 27,820.65 27,812.01 27,814.22 101.6K
12:45 27,817.31 27,821.51 27,817.31 27,819.04 114.2K
12:46 27,819.94 27,822.31 27,819.94 27,822.31 89.0K
12:47 27,822.16 27,829.02 27,822.16 27,829.02 142.5K
12:48 27,828.26 27,832.95 27,828.26 27,832.95 78.7K
12:49 27,833.69 27,835.59 27,831.86 27,831.86 109.5K
12:50 27,832.37 27,833.92 27,832.36 27,833.16 87.5K
12:51 27,828.69 27,832.73 27,828.69 27,832.73 218.9K
12:52 27,835.46 27,836.80 27,835.46 27,836.80 137.2K
12:53 27,836.56 27,836.77 27,836.09 27,836.09 95.7K
12:54 27,830.69 27,830.69 27,828.53 27,828.53 122.1K
12:55 27,825.87 27,825.87 27,811.60 27,811.60 218.1K
12:56 27,808.43 27,810.25 27,806.33 27,810.25 149.9K
12:57 27,813.64 27,813.92 27,810.52 27,810.52 83.5K
12:58 27,811.09 27,811.09 27,804.55 27,804.55 114.9K
12:59 27,804.53 27,804.73 27,802.10 27,802.10 111.7K
13:00 27,804.91 27,809.57 27,804.91 27,809.57 132.3K
13:01 27,810.30 27,811.86 27,808.25 27,808.25 110.3K
13:02 27,811.06 27,811.06 27,807.49 27,808.64 169.7K
13:03 27,808.63 27,814.01 27,808.63 27,813.64 220.8K
13:04 27,811.80 27,811.80 27,808.95 27,808.97 61.1K
13:05 27,807.42 27,810.52 27,807.42 27,810.52 96.3K
13:06 27,809.99 27,813.19 27,809.99 27,813.19 87.8K
13:07 27,810.84 27,813.73 27,810.84 27,812.91 86.6K
13:08 27,814.83 27,822.80 27,814.83 27,822.80 85.8K
13:09 27,823.63 27,828.59 27,823.63 27,828.59 110.0K
13:10 27,829.17 27,830.01 27,828.84 27,830.01 97.2K
13:11 27,832.30 27,833.94 27,832.30 27,832.80 186.7K
13:12 27,833.58 27,835.21 27,831.53 27,835.21 94.0K
13:13 27,836.79 27,836.79 27,835.26 27,835.45 94.5K
13:14 27,835.56 27,835.56 27,829.89 27,829.89 101.2K
13:15 27,830.83 27,830.83 27,821.86 27,821.86 114.4K
13:16 27,825.66 27,825.66 27,824.21 27,824.21 73.4K
13:17 27,821.86 27,826.84 27,821.86 27,826.84 114.0K
13:18 27,826.04 27,828.47 27,826.04 27,826.16 125.4K
13:19 27,826.58 27,826.58 27,825.43 27,825.43 99.7K
13:20 27,824.44 27,824.44 27,814.02 27,814.48 192.6K
13:21 27,816.10 27,822.90 27,816.10 27,822.90 92.1K
13:22 27,823.09 27,830.23 27,823.09 27,830.23 149.3K
13:23 27,833.06 27,833.37 27,830.66 27,830.66 103.8K
13:24 27,828.97 27,828.97 27,820.79 27,821.78 121.1K
13:25 27,823.22 27,823.22 27,821.25 27,821.92 80.7K
13:26 27,821.49 27,821.49 27,820.53 27,821.07 82.4K
13:27 27,821.93 27,822.07 27,817.29 27,817.29 157.3K
13:28 27,815.12 27,815.38 27,813.14 27,815.38 151.2K
13:29 27,814.83 27,818.32 27,814.35 27,818.32 85.4K
13:30 27,814.04 27,814.04 27,811.59 27,812.18 176.0K
13:31 27,811.94 27,811.94 27,806.33 27,806.33 76.1K
13:32 27,803.78 27,807.84 27,803.78 27,807.84 109.7K
13:33 27,806.74 27,806.74 27,803.33 27,803.33 82.6K
13:34 27,803.50 27,803.50 27,795.82 27,795.82 137.4K
13:35 27,793.31 27,793.31 27,787.90 27,787.90 229.9K
13:36 27,787.36 27,787.36 27,786.10 27,786.35 184.4K
13:37 27,788.04 27,788.04 27,783.55 27,783.55 146.0K
13:38 27,780.86 27,785.73 27,780.86 27,785.73 159.0K
13:39 27,777.45 27,778.56 27,772.60 27,772.60 170.4K
13:40 27,772.90 27,774.73 27,772.86 27,772.86 153.9K
13:41 27,770.35 27,770.72 27,763.89 27,763.89 214.7K
13:42 27,763.91 27,774.97 27,763.91 27,773.47 161.3K
13:43 27,770.49 27,770.49 27,768.18 27,769.61 192.7K
13:44 27,771.44 27,771.85 27,768.27 27,768.37 145.2K
13:45 27,769.75 27,773.15 27,768.99 27,773.15 234.3K
13:46 27,772.05 27,772.05 27,765.42 27,765.42 167.8K
13:47 27,766.95 27,774.77 27,766.95 27,774.77 141.0K
13:48 27,775.68 27,783.22 27,775.68 27,783.22 168.1K
13:49 27,782.66 27,790.34 27,782.66 27,790.09 141.2K
13:50 27,787.58 27,789.92 27,787.58 27,789.90 142.9K
13:51 27,791.55 27,791.55 27,787.12 27,787.12 127.5K
13:52 27,790.50 27,791.62 27,789.69 27,789.69 102.4K
13:53 27,792.13 27,792.16 27,792.05 27,792.05 105.8K
13:54 27,794.22 27,794.22 27,792.23 27,792.23 126.3K
13:55 27,789.27 27,792.42 27,788.69 27,791.47 167.4K
13:56 27,794.60 27,794.60 27,789.74 27,790.05 139.8K
13:57 27,790.99 27,791.41 27,788.59 27,791.41 181.5K
13:58 27,793.66 27,797.99 27,793.66 27,797.33 148.6K
13:59 27,796.51 27,797.58 27,792.00 27,797.58 152.1K
14:00 27,798.65 27,798.65 27,795.12 27,795.12 115.8K
14:01 27,794.14 27,794.14 27,792.01 27,792.74 194.3K
14:02 27,794.44 27,802.79 27,794.44 27,802.79 135.7K
14:03 27,804.63 27,804.63 27,796.63 27,796.63 173.9K
14:04 27,795.65 27,795.65 27,789.77 27,789.77 166.7K
14:05 27,787.83 27,787.83 27,786.05 27,786.32 166.0K
14:06 27,788.08 27,798.82 27,788.08 27,798.82 162.9K
14:07 27,798.68 27,802.11 27,798.22 27,802.11 226.0K
14:08 27,804.15 27,806.95 27,803.75 27,803.75 145.0K
14:09 27,800.38 27,801.25 27,799.44 27,801.25 148.8K
14:10 27,800.53 27,805.76 27,800.53 27,804.70 138.3K
14:11 27,804.07 27,804.07 27,798.98 27,799.68 177.2K
14:12 27,798.54 27,801.32 27,798.54 27,800.92 216.5K
14:13 27,798.28 27,798.28 27,795.53 27,795.77 173.4K
14:14 27,797.49 27,799.48 27,796.65 27,796.65 150.1K
14:15 27,797.22 27,797.76 27,797.05 27,797.76 125.9K
14:16 27,795.12 27,795.12 27,793.65 27,793.65 188.4K
14:17 27,793.48 27,793.48 27,785.22 27,785.22 156.7K
14:18 27,786.27 27,786.74 27,786.27 27,786.55 112.1K
14:19 27,786.79 27,786.79 27,784.47 27,784.47 146.4K
14:20 27,783.84 27,789.20 27,783.84 27,786.37 152.1K
14:21 27,785.35 27,785.35 27,783.30 27,783.30 150.9K
14:22 27,781.36 27,781.91 27,781.22 27,781.91 180.2K
14:23 27,783.72 27,784.38 27,783.68 27,784.13 183.8K
14:24 27,784.98 27,788.03 27,784.98 27,786.76 148.6K
14:25 27,786.80 27,796.86 27,786.80 27,796.86 184.7K
14:26 27,797.78 27,798.31 27,797.52 27,798.31 98.7K
14:27 27,799.84 27,804.18 27,799.45 27,804.18 176.6K
14:28 27,804.05 27,804.97 27,803.16 27,803.16 152.1K
14:29 27,805.01 27,805.01 27,802.41 27,802.41 157.0K
14:30 27,799.80 27,804.29 27,799.80 27,801.91 185.7K
14:31 27,800.28 27,806.09 27,800.28 27,806.09 121.4K
14:32 27,807.91 27,810.02 27,807.91 27,809.64 151.3K
14:33 27,808.37 27,808.53 27,806.21 27,806.21 131.0K
14:34 27,806.40 27,808.58 27,805.48 27,805.48 114.1K
14:35 27,806.27 27,808.29 27,806.27 27,807.06 159.9K
14:36 27,808.04 27,813.39 27,808.04 27,813.39 108.7K
14:37 27,813.54 27,813.54 27,809.47 27,809.47 136.4K
14:38 27,806.50 27,809.05 27,806.50 27,808.74 183.0K
14:39 27,806.69 27,806.69 27,799.17 27,799.17 122.3K
14:40 27,799.15 27,801.96 27,799.15 27,800.93 125.7K
14:41 27,801.28 27,801.78 27,800.99 27,801.78 224.0K
14:42 27,803.85 27,804.78 27,800.63 27,800.63 169.2K
14:43 27,800.64 27,803.28 27,800.64 27,802.43 122.5K
14:44 27,803.53 27,805.98 27,803.53 27,805.98 196.9K
14:45 27,807.26 27,812.15 27,807.26 27,812.15 136.2K
14:46 27,813.19 27,816.73 27,813.19 27,816.73 207.1K
14:47 27,817.08 27,817.08 27,811.48 27,811.48 249.0K
14:48 27,810.24 27,810.24 27,807.63 27,807.70 159.2K
14:49 27,807.20 27,807.20 27,805.94 27,806.81 199.7K
14:50 27,803.60 27,804.88 27,803.60 27,804.53 167.0K
14:51 27,805.83 27,805.83 27,782.76 27,785.51 893.4K
14:52 27,788.66 27,789.11 27,788.14 27,788.41 178.3K
14:53 27,786.80 27,786.80 27,784.45 27,784.66 170.1K
14:54 27,789.12 27,794.31 27,789.12 27,794.31 201.0K
14:55 27,788.14 27,788.99 27,783.00 27,784.60 220.7K
14:56 27,782.81 27,782.81 27,775.10 27,775.10 186.4K
14:57 27,776.45 27,776.45 27,765.65 27,765.65 228.6K
14:58 27,763.58 27,763.58 27,761.24 27,761.24 167.4K
14:59 27,760.17 27,760.17 27,756.99 27,758.82 138.7K
15:00 27,759.71 27,775.06 27,759.71 27,775.06 280.3K
15:01 27,777.29 27,781.09 27,777.29 27,781.09 216.1K
15:02 27,781.32 27,781.32 27,776.94 27,776.94 182.7K
15:03 27,772.60 27,772.60 27,768.97 27,771.59 160.8K
15:04 27,770.50 27,771.21 27,769.25 27,771.21 124.0K
15:05 27,768.41 27,768.41 27,763.64 27,763.64 243.3K
15:06 27,760.92 27,760.92 27,756.22 27,756.22 216.4K
15:07 27,760.65 27,763.58 27,759.45 27,763.58 201.6K
15:08 27,761.73 27,761.73 27,758.65 27,761.55 160.2K
15:09 27,756.01 27,756.01 27,751.84 27,753.52 215.8K
15:10 27,752.48 27,752.48 27,747.47 27,747.47 171.5K
15:11 27,744.80 27,747.16 27,744.32 27,746.84 233.0K
15:12 27,751.56 27,751.56 27,748.38 27,748.38 176.9K
15:13 27,750.18 27,752.44 27,750.18 27,752.44 153.9K
15:14 27,754.82 27,756.69 27,752.90 27,756.69 163.6K
15:15 27,756.21 27,756.21 27,750.79 27,750.79 174.3K
15:16 27,747.77 27,753.60 27,747.77 27,753.60 233.5K
15:17 27,753.78 27,763.75 27,753.78 27,763.75 158.6K
15:18 27,762.02 27,762.02 27,759.04 27,759.04 218.5K
15:19 27,768.08 27,772.14 27,768.08 27,770.86 198.2K
15:20 27,769.71 27,769.71 27,762.19 27,762.19 193.3K
15:21 27,761.62 27,761.62 27,756.73 27,756.73 212.7K
15:22 27,755.08 27,757.67 27,755.08 27,757.67 185.2K
15:23 27,757.29 27,758.24 27,756.21 27,756.21 173.3K
15:24 27,756.62 27,756.62 27,754.61 27,754.61 222.8K
15:25 27,754.36 27,758.14 27,754.36 27,758.14 156.6K
15:26 27,756.48 27,757.03 27,754.13 27,754.50 277.9K
15:27 27,755.55 27,756.22 27,754.71 27,756.22 221.9K
15:28 27,756.99 27,756.99 27,755.10 27,755.41 153.0K
15:29 27,754.62 27,754.62 27,752.46 27,752.46 173.6K
15:30 27,755.34 27,756.35 27,754.10 27,754.10 201.2K
15:31 27,756.42 27,756.42 27,751.60 27,751.60 228.9K
15:32 27,751.57 27,755.26 27,751.57 27,755.26 203.8K
15:33 27,755.86 27,758.60 27,755.86 27,758.53 279.8K
15:34 27,758.99 27,758.99 27,755.29 27,755.29 226.9K
15:35 27,757.85 27,757.85 27,757.27 27,757.62 412.0K
15:36 27,757.26 27,757.26 27,754.79 27,755.24 249.8K
15:37 27,756.81 27,756.81 27,753.28 27,753.28 161.7K
15:38 27,752.98 27,754.42 27,752.14 27,754.42 272.3K
15:39 27,753.56 27,762.62 27,753.56 27,762.62 368.3K
15:40 27,763.75 27,763.75 27,758.09 27,758.09 273.4K
15:41 27,759.76 27,764.39 27,759.76 27,762.72 257.2K
15:42 27,761.46 27,769.79 27,761.46 27,769.79 260.6K
15:43 27,770.47 27,770.47 27,768.72 27,770.20 180.1K
15:44 27,771.34 27,771.34 27,767.16 27,767.16 247.1K
15:45 27,769.43 27,772.34 27,769.43 27,772.34 313.6K
15:46 27,771.86 27,771.86 27,763.76 27,763.76 354.5K
15:47 27,763.62 27,763.62 27,758.71 27,758.71 377.8K
15:48 27,758.46 27,761.47 27,757.30 27,760.25 339.2K
15:49 27,763.32 27,764.89 27,761.89 27,764.89 366.5K
15:50 27,773.93 27,773.93 27,769.78 27,770.36 924.9K
15:51 27,768.67 27,771.11 27,768.29 27,770.97 447.2K
15:52 27,771.48 27,775.82 27,771.48 27,775.30 615.2K
15:53 27,776.12 27,781.05 27,776.12 27,781.05 489.3K
15:54 27,782.53 27,782.53 27,780.97 27,781.20 680.3K
15:55 27,776.58 27,776.58 27,758.90 27,758.90 996.8K
15:56 27,756.66 27,759.24 27,756.11 27,756.11 1,119.7K
15:57 27,755.23 27,756.29 27,752.69 27,752.69 823.9K
15:58 27,753.01 27,754.32 27,751.11 27,751.11 990.6K
15:59 27,750.35 27,756.76 27,750.35 27,756.76 1,773.4K
16:00 27,756.81 27,756.81 27,756.81 27,756.81 39,315.1K
16:01 27,756.81 27,756.81 27,756.81 27,756.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar