S

GSPXESG
🏛️ Kanada →
28,340.94
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23,516.33 23,542.46 23,516.33 23,540.00 3,665.6K
09:31 23,537.27 23,548.51 23,537.27 23,548.51 811.9K
09:32 23,550.82 23,558.07 23,541.90 23,552.63 431.6K
09:33 23,563.82 23,567.24 23,562.09 23,564.14 435.4K
09:34 23,570.89 23,573.80 23,565.51 23,573.80 312.1K
09:35 23,571.85 23,571.85 23,554.18 23,554.18 393.4K
09:36 23,545.61 23,546.36 23,533.24 23,543.80 424.2K
09:37 23,552.88 23,570.04 23,552.88 23,570.04 288.4K
09:38 23,571.84 23,571.84 23,565.77 23,566.51 295.7K
09:39 23,564.94 23,564.94 23,555.74 23,555.74 285.6K
09:40 23,560.78 23,575.52 23,560.78 23,575.52 590.2K
09:41 23,578.26 23,586.41 23,578.26 23,586.41 294.4K
09:42 23,593.92 23,617.36 23,593.92 23,617.36 461.9K
09:43 23,626.63 23,632.69 23,626.63 23,632.69 361.5K
09:44 23,636.93 23,641.89 23,631.37 23,639.42 283.6K
09:45 23,647.27 23,662.92 23,647.27 23,658.85 524.0K
09:46 23,655.33 23,655.33 23,642.03 23,645.30 361.3K
09:47 23,640.41 23,640.41 23,632.99 23,632.99 373.6K
09:48 23,632.06 23,638.78 23,632.06 23,637.61 439.3K
09:49 23,630.10 23,635.73 23,626.41 23,626.41 270.4K
09:50 23,631.15 23,636.82 23,631.15 23,631.94 377.5K
09:51 23,628.16 23,630.29 23,628.16 23,628.41 339.1K
09:52 23,628.73 23,633.88 23,627.04 23,633.88 314.3K
09:53 23,638.59 23,646.54 23,638.59 23,646.54 277.1K
09:54 23,647.97 23,652.87 23,647.97 23,652.79 202.7K
09:55 23,653.99 23,658.22 23,650.85 23,650.85 373.2K
09:56 23,655.28 23,655.28 23,642.42 23,642.98 255.4K
09:57 23,645.08 23,645.08 23,640.70 23,644.61 230.0K
09:58 23,644.86 23,644.86 23,638.34 23,639.29 264.4K
09:59 23,637.43 23,642.00 23,637.43 23,640.84 249.0K
10:00 23,641.52 23,665.47 23,641.52 23,665.47 525.9K
10:01 23,660.03 23,660.03 23,650.48 23,650.48 320.2K
10:02 23,654.89 23,654.89 23,648.44 23,648.44 284.7K
10:03 23,646.95 23,646.95 23,635.31 23,635.31 289.3K
10:04 23,630.22 23,630.22 23,621.42 23,621.42 293.2K
10:05 23,615.76 23,631.12 23,615.76 23,631.12 447.2K
10:06 23,627.51 23,631.67 23,625.53 23,631.67 333.1K
10:07 23,636.24 23,641.71 23,632.56 23,632.56 472.9K
10:08 23,636.83 23,636.83 23,631.76 23,631.76 172.0K
10:09 23,632.45 23,640.60 23,632.45 23,640.60 317.9K
10:10 23,642.82 23,648.99 23,642.82 23,648.99 184.7K
10:11 23,646.56 23,650.66 23,642.98 23,642.98 240.2K
10:12 23,654.39 23,660.45 23,654.39 23,655.37 279.4K
10:13 23,652.39 23,652.39 23,648.97 23,650.37 313.2K
10:14 23,651.93 23,659.63 23,651.93 23,656.22 192.1K
10:15 23,656.88 23,663.11 23,656.88 23,663.11 254.4K
10:16 23,663.32 23,668.38 23,663.20 23,663.20 193.9K
10:17 23,664.94 23,665.65 23,661.19 23,665.65 153.7K
10:18 23,668.75 23,671.39 23,668.30 23,671.39 185.0K
10:19 23,669.40 23,677.32 23,668.40 23,677.32 212.2K
10:20 23,670.19 23,673.79 23,670.19 23,673.79 233.8K
10:21 23,670.81 23,681.18 23,670.81 23,681.18 360.1K
10:22 23,685.28 23,685.28 23,681.16 23,682.82 313.2K
10:23 23,674.50 23,684.23 23,674.50 23,684.23 503.9K
10:24 23,685.40 23,685.70 23,684.40 23,685.70 247.7K
10:25 23,690.29 23,692.51 23,687.23 23,692.51 263.9K
10:26 23,693.73 23,695.58 23,692.33 23,692.33 204.1K
10:27 23,693.46 23,700.89 23,693.46 23,700.89 253.1K
10:28 23,698.04 23,702.47 23,698.04 23,702.47 284.8K
10:29 23,699.14 23,704.00 23,692.92 23,692.92 249.5K
10:30 23,696.45 23,696.45 23,691.33 23,692.31 416.0K
10:31 23,691.81 23,694.67 23,691.81 23,694.67 311.2K
10:32 23,698.43 23,700.57 23,693.33 23,700.57 215.1K
10:33 23,699.65 23,702.45 23,695.42 23,702.45 740.2K
10:34 23,706.21 23,706.21 23,703.39 23,703.39 159.4K
10:35 23,704.46 23,707.24 23,702.23 23,707.24 161.4K
10:36 23,709.46 23,713.04 23,702.88 23,713.04 176.4K
10:37 23,715.06 23,717.24 23,712.39 23,712.39 184.7K
10:38 23,710.57 23,710.57 23,697.78 23,697.78 230.6K
10:39 23,698.33 23,698.77 23,692.90 23,692.90 223.3K
10:40 23,692.21 23,698.71 23,691.73 23,698.71 261.9K
10:41 23,700.81 23,700.81 23,686.90 23,686.90 213.2K
10:42 23,689.25 23,689.25 23,685.78 23,688.13 237.5K
10:43 23,688.30 23,688.30 23,682.41 23,682.41 271.5K
10:44 23,678.73 23,678.88 23,676.74 23,678.88 191.1K
10:45 23,680.74 23,681.12 23,678.80 23,678.80 377.0K
10:46 23,681.44 23,681.44 23,665.80 23,665.80 203.5K
10:47 23,662.63 23,662.63 23,654.81 23,658.63 334.0K
10:48 23,664.11 23,664.11 23,654.64 23,654.64 295.9K
10:49 23,656.21 23,656.21 23,653.72 23,653.72 389.6K
10:50 23,650.23 23,650.23 23,634.62 23,634.62 361.4K
10:51 23,636.07 23,636.07 23,629.27 23,631.65 245.0K
10:52 23,633.26 23,637.64 23,633.26 23,637.17 200.1K
10:53 23,638.02 23,638.02 23,636.31 23,637.39 220.0K
10:54 23,639.18 23,653.48 23,639.18 23,653.48 212.3K
10:55 23,653.06 23,657.45 23,653.06 23,656.23 255.2K
10:56 23,656.38 23,656.38 23,653.28 23,655.50 150.2K
10:57 23,664.56 23,666.57 23,659.06 23,666.57 304.6K
10:58 23,664.51 23,664.51 23,649.00 23,649.00 150.8K
10:59 23,645.54 23,649.23 23,643.93 23,649.23 253.7K
11:00 23,648.58 23,653.52 23,648.58 23,650.48 154.6K
11:01 23,653.46 23,657.67 23,653.46 23,654.36 210.1K
11:02 23,651.32 23,651.32 23,642.82 23,642.82 152.9K
11:03 23,640.76 23,640.76 23,638.62 23,639.72 160.8K
11:04 23,637.79 23,639.32 23,637.79 23,638.38 179.9K
11:05 23,635.74 23,640.61 23,635.74 23,640.09 213.0K
11:06 23,636.92 23,636.92 23,635.09 23,635.09 118.9K
11:07 23,634.37 23,635.49 23,631.77 23,631.93 165.5K
11:08 23,630.76 23,641.12 23,630.20 23,641.12 221.0K
11:09 23,641.98 23,645.62 23,641.34 23,645.62 145.3K
11:10 23,648.35 23,648.35 23,646.60 23,646.60 251.5K
11:11 23,648.66 23,648.66 23,647.17 23,648.44 189.8K
11:12 23,649.68 23,653.93 23,649.68 23,649.99 137.4K
11:13 23,650.92 23,653.53 23,650.92 23,653.53 68.3K
11:14 23,647.34 23,648.68 23,647.34 23,648.10 221.1K
11:15 23,649.01 23,649.73 23,647.17 23,647.17 145.5K
11:16 23,645.60 23,645.60 23,639.74 23,639.74 113.0K
11:17 23,638.55 23,638.55 23,637.29 23,637.29 126.6K
11:18 23,636.99 23,636.99 23,631.18 23,631.18 236.5K
11:19 23,631.22 23,633.81 23,631.22 23,633.27 134.7K
11:20 23,634.11 23,634.76 23,630.78 23,634.76 163.4K
11:21 23,636.79 23,640.34 23,636.79 23,638.26 157.5K
11:22 23,641.16 23,641.16 23,638.31 23,638.31 167.0K
11:23 23,638.07 23,638.07 23,628.34 23,628.34 284.8K
11:24 23,630.26 23,630.40 23,628.63 23,628.63 195.8K
11:25 23,633.62 23,634.53 23,632.42 23,632.43 177.0K
11:26 23,632.81 23,632.81 23,629.27 23,629.27 124.6K
11:27 23,628.42 23,628.42 23,621.74 23,621.74 213.2K
11:28 23,623.36 23,626.27 23,623.36 23,626.27 208.0K
11:29 23,626.41 23,635.23 23,626.41 23,635.23 321.2K
11:30 23,633.03 23,633.03 23,623.82 23,623.82 139.6K
11:31 23,621.96 23,624.01 23,621.96 23,621.96 152.2K
11:32 23,623.26 23,624.99 23,622.92 23,622.92 150.0K
11:33 23,622.01 23,626.04 23,620.90 23,626.04 154.6K
11:34 23,626.84 23,626.84 23,622.42 23,622.42 190.4K
11:35 23,619.67 23,624.48 23,619.67 23,624.48 432.2K
11:36 23,626.29 23,629.85 23,626.29 23,629.85 113.9K
11:37 23,628.52 23,628.52 23,624.99 23,624.99 155.1K
11:38 23,624.23 23,626.21 23,623.68 23,623.68 122.2K
11:39 23,622.99 23,623.76 23,622.99 23,623.61 131.8K
11:40 23,624.74 23,625.99 23,623.46 23,625.99 120.5K
11:41 23,626.96 23,630.58 23,623.60 23,623.60 205.3K
11:42 23,617.23 23,617.23 23,610.29 23,610.29 142.9K
11:43 23,611.30 23,617.50 23,611.30 23,617.50 234.3K
11:44 23,618.12 23,620.89 23,616.53 23,620.89 151.8K
11:45 23,621.32 23,623.86 23,621.32 23,623.86 96.7K
11:46 23,622.35 23,622.35 23,615.88 23,615.88 163.7K
11:47 23,615.90 23,615.90 23,614.67 23,614.67 104.9K
11:48 23,614.02 23,614.02 23,612.03 23,613.02 195.6K
11:49 23,611.29 23,611.60 23,611.03 23,611.60 190.8K
11:50 23,613.60 23,613.60 23,608.69 23,611.27 200.7K
11:51 23,614.02 23,614.15 23,613.54 23,613.54 166.8K
11:52 23,613.56 23,615.37 23,613.56 23,615.37 236.6K
11:53 23,614.70 23,616.64 23,612.60 23,616.64 335.4K
11:54 23,620.16 23,626.63 23,620.16 23,626.63 108.0K
11:55 23,625.08 23,625.08 23,621.96 23,623.95 193.8K
11:56 23,624.62 23,631.66 23,624.62 23,631.66 151.6K
11:57 23,628.85 23,635.87 23,628.85 23,635.87 128.7K
11:58 23,635.49 23,635.49 23,632.44 23,632.77 146.5K
11:59 23,633.21 23,638.33 23,633.21 23,638.33 130.5K
12:00 23,638.26 23,638.91 23,637.43 23,637.43 119.6K
12:01 23,639.45 23,639.45 23,635.46 23,635.46 138.4K
12:02 23,633.12 23,633.12 23,631.88 23,632.78 131.7K
12:03 23,633.32 23,634.80 23,633.24 23,634.80 242.7K
12:04 23,635.95 23,636.19 23,634.96 23,636.19 197.4K
12:05 23,636.37 23,636.37 23,632.59 23,632.59 89.5K
12:06 23,630.16 23,637.06 23,630.16 23,637.06 161.1K
12:07 23,637.92 23,643.64 23,637.92 23,643.16 146.8K
12:08 23,642.13 23,642.13 23,640.09 23,640.09 174.3K
12:09 23,642.96 23,642.96 23,638.64 23,638.64 184.6K
12:10 23,637.91 23,638.74 23,637.68 23,638.64 98.3K
12:11 23,639.35 23,639.35 23,637.50 23,638.49 187.9K
12:12 23,639.58 23,642.31 23,639.58 23,642.31 89.8K
12:13 23,642.53 23,644.59 23,642.53 23,644.53 86.8K
12:14 23,645.41 23,645.41 23,644.96 23,644.96 104.9K
12:15 23,645.12 23,645.12 23,643.17 23,644.78 106.8K
12:16 23,646.91 23,646.91 23,638.01 23,638.01 341.6K
12:17 23,640.64 23,640.64 23,632.39 23,634.57 163.5K
12:18 23,639.27 23,639.28 23,636.48 23,636.48 145.7K
12:19 23,636.11 23,636.11 23,629.91 23,633.63 186.0K
12:20 23,635.46 23,636.62 23,631.82 23,631.82 151.0K
12:21 23,632.63 23,632.63 23,628.00 23,629.46 150.6K
12:22 23,629.54 23,636.04 23,629.54 23,636.04 184.5K
12:23 23,638.22 23,639.19 23,637.20 23,639.19 105.5K
12:24 23,639.90 23,644.93 23,639.90 23,644.93 149.0K
12:25 23,641.98 23,641.98 23,636.01 23,636.01 230.9K
12:26 23,634.19 23,634.19 23,631.06 23,631.06 284.2K
12:27 23,623.70 23,628.23 23,623.70 23,628.23 196.2K
12:28 23,629.07 23,629.07 23,626.95 23,626.95 90.8K
12:29 23,625.27 23,625.27 23,618.27 23,618.27 127.6K
12:30 23,621.79 23,627.69 23,619.86 23,627.69 119.0K
12:31 23,624.81 23,624.81 23,617.42 23,620.78 145.8K
12:32 23,617.45 23,617.45 23,613.37 23,613.78 161.9K
12:33 23,613.13 23,617.10 23,608.92 23,608.92 124.2K
12:34 23,610.44 23,610.44 23,607.22 23,607.22 136.4K
12:35 23,604.80 23,612.24 23,604.80 23,612.10 137.2K
12:36 23,611.56 23,618.97 23,611.56 23,616.54 189.4K
12:37 23,615.35 23,615.35 23,613.44 23,614.61 129.5K
12:38 23,616.27 23,616.27 23,614.16 23,614.53 105.5K
12:39 23,615.20 23,615.20 23,611.97 23,612.23 80.0K
12:40 23,608.06 23,609.05 23,606.59 23,606.59 107.6K
12:41 23,605.75 23,605.75 23,604.98 23,605.47 139.2K
12:42 23,605.51 23,608.13 23,604.59 23,608.13 111.3K
12:43 23,608.30 23,608.70 23,605.96 23,608.70 118.1K
12:44 23,610.59 23,618.23 23,610.59 23,618.23 170.7K
12:45 23,615.25 23,615.25 23,611.25 23,612.23 85.0K
12:46 23,611.87 23,619.55 23,611.87 23,619.55 138.0K
12:47 23,620.01 23,620.53 23,619.51 23,620.53 81.0K
12:48 23,620.92 23,625.45 23,620.92 23,624.83 114.5K
12:49 23,624.17 23,627.72 23,623.09 23,627.72 109.3K
12:50 23,629.14 23,629.14 23,626.35 23,626.35 125.3K
12:51 23,628.07 23,629.59 23,627.43 23,629.59 133.0K
12:52 23,630.94 23,632.52 23,629.63 23,629.63 83.2K
12:53 23,629.94 23,631.47 23,629.43 23,631.02 210.8K
12:54 23,630.02 23,630.02 23,628.89 23,629.14 77.9K
12:55 23,624.47 23,628.75 23,624.47 23,628.68 77.7K
12:56 23,630.46 23,631.26 23,630.40 23,630.56 97.4K
12:57 23,631.02 23,631.99 23,630.13 23,630.13 138.5K
12:58 23,631.07 23,632.93 23,631.07 23,632.93 110.3K
12:59 23,633.42 23,642.22 23,633.42 23,642.22 180.4K
13:00 23,642.25 23,643.55 23,642.25 23,643.55 118.4K
13:01 23,643.72 23,643.72 23,642.19 23,643.36 91.2K
13:02 23,644.89 23,647.72 23,644.89 23,647.37 119.8K
13:03 23,646.58 23,648.70 23,645.75 23,648.70 68.0K
13:04 23,649.12 23,649.44 23,648.81 23,649.44 158.4K
13:05 23,648.02 23,648.02 23,643.64 23,644.43 117.9K
13:06 23,643.31 23,645.14 23,643.31 23,644.25 93.2K
13:07 23,643.62 23,643.62 23,638.10 23,638.25 100.3K
13:08 23,637.01 23,637.01 23,635.16 23,636.81 128.1K
13:09 23,637.17 23,637.85 23,635.23 23,637.63 104.9K
13:10 23,637.52 23,641.71 23,637.52 23,641.71 173.1K
13:11 23,643.37 23,643.37 23,641.17 23,642.30 93.3K
13:12 23,642.57 23,645.70 23,642.57 23,645.70 67.7K
13:13 23,645.31 23,645.78 23,645.17 23,645.78 82.3K
13:14 23,645.39 23,647.48 23,645.39 23,647.48 62.3K
13:15 23,647.40 23,653.30 23,647.40 23,653.30 104.6K
13:16 23,651.47 23,652.28 23,651.22 23,652.28 90.4K
13:17 23,653.25 23,654.71 23,653.25 23,654.71 135.6K
13:18 23,655.31 23,655.31 23,654.12 23,655.01 110.8K
13:19 23,654.83 23,655.76 23,654.51 23,654.51 72.2K
13:20 23,653.84 23,654.90 23,653.24 23,653.24 113.8K
13:21 23,651.83 23,651.83 23,650.31 23,650.31 156.9K
13:22 23,651.11 23,654.15 23,651.11 23,654.15 77.2K
13:23 23,654.04 23,655.83 23,654.04 23,655.04 107.1K
13:24 23,654.66 23,656.97 23,654.66 23,656.97 118.7K
13:25 23,656.84 23,656.84 23,654.00 23,654.00 147.9K
13:26 23,653.30 23,653.30 23,650.08 23,650.08 141.6K
13:27 23,649.85 23,655.44 23,649.85 23,653.27 83.3K
13:28 23,654.98 23,657.02 23,654.98 23,657.02 129.3K
13:29 23,657.14 23,657.67 23,656.08 23,657.60 302.2K
13:30 23,657.57 23,661.17 23,657.57 23,661.17 127.1K
13:31 23,662.05 23,663.34 23,662.05 23,663.08 103.1K
13:32 23,662.86 23,665.69 23,662.86 23,665.69 74.7K
13:33 23,665.63 23,666.96 23,665.01 23,665.01 108.6K
13:34 23,664.36 23,667.83 23,664.36 23,667.83 117.8K
13:35 23,668.76 23,670.31 23,667.47 23,670.31 88.2K
13:36 23,669.89 23,674.25 23,669.89 23,674.25 136.8K
13:37 23,673.23 23,673.23 23,671.92 23,672.78 121.0K
13:38 23,673.36 23,677.88 23,673.36 23,677.88 143.2K
13:39 23,678.81 23,678.81 23,676.22 23,676.22 96.0K
13:40 23,674.82 23,675.30 23,672.47 23,675.30 106.0K
13:41 23,675.36 23,675.75 23,674.66 23,675.75 93.1K
13:42 23,673.35 23,679.04 23,673.35 23,679.04 231.8K
13:43 23,680.04 23,681.96 23,680.04 23,680.72 190.7K
13:44 23,679.79 23,679.79 23,677.23 23,679.12 100.4K
13:45 23,679.89 23,680.41 23,679.66 23,680.41 92.8K
13:46 23,679.42 23,679.42 23,676.71 23,676.71 101.8K
13:47 23,676.64 23,677.53 23,676.64 23,676.92 124.1K
13:48 23,674.43 23,676.25 23,674.24 23,674.24 222.8K
13:49 23,674.68 23,674.68 23,672.79 23,674.10 123.9K
13:50 23,675.04 23,675.04 23,672.04 23,673.93 233.1K
13:51 23,677.02 23,678.42 23,677.02 23,677.92 118.8K
13:52 23,679.70 23,679.70 23,677.01 23,677.01 81.8K
13:53 23,675.79 23,675.79 23,672.97 23,672.97 115.1K
13:54 23,671.55 23,671.55 23,669.25 23,669.25 123.4K
13:55 23,669.77 23,669.77 23,667.72 23,668.38 99.7K
13:56 23,667.82 23,669.28 23,667.82 23,668.38 191.6K
13:57 23,670.30 23,673.52 23,670.30 23,672.78 149.3K
13:58 23,673.26 23,673.26 23,665.92 23,665.92 207.1K
13:59 23,663.13 23,663.13 23,660.91 23,660.91 86.6K
14:00 23,659.82 23,659.82 23,655.12 23,655.12 89.2K
14:01 23,655.98 23,661.49 23,655.98 23,661.49 105.6K
14:02 23,663.56 23,668.19 23,663.56 23,668.19 143.0K
14:03 23,669.50 23,669.56 23,666.35 23,666.35 117.4K
14:04 23,664.99 23,665.14 23,663.91 23,663.91 164.6K
14:05 23,663.77 23,669.69 23,663.77 23,669.69 100.7K
14:06 23,672.78 23,676.53 23,672.78 23,674.68 139.2K
14:07 23,676.07 23,681.60 23,676.07 23,681.60 127.1K
14:08 23,681.58 23,681.58 23,680.16 23,680.75 85.6K
14:09 23,679.66 23,686.27 23,679.66 23,686.27 213.4K
14:10 23,688.57 23,692.55 23,688.57 23,692.55 104.5K
14:11 23,693.52 23,696.19 23,693.52 23,696.19 166.2K
14:12 23,697.34 23,704.03 23,697.34 23,704.03 165.6K
14:13 23,701.36 23,701.36 23,697.33 23,697.33 196.3K
14:14 23,698.25 23,698.25 23,694.14 23,694.65 153.2K
14:15 23,693.22 23,693.22 23,689.56 23,689.99 143.4K
14:16 23,690.22 23,690.84 23,689.66 23,689.73 96.4K
14:17 23,690.99 23,690.99 23,688.13 23,688.13 187.1K
14:18 23,689.42 23,689.49 23,687.64 23,687.64 100.0K
14:19 23,690.51 23,690.51 23,689.79 23,690.30 76.9K
14:20 23,688.43 23,692.10 23,688.43 23,692.10 143.2K
14:21 23,693.53 23,693.53 23,687.63 23,687.63 133.6K
14:22 23,689.23 23,689.23 23,682.34 23,682.34 356.2K
14:23 23,681.24 23,683.22 23,681.16 23,683.22 313.2K
14:24 23,681.19 23,681.35 23,681.12 23,681.12 156.2K
14:25 23,682.31 23,682.43 23,681.14 23,682.43 241.9K
14:26 23,681.20 23,681.22 23,675.81 23,675.81 118.2K
14:27 23,673.52 23,673.52 23,671.74 23,673.36 140.8K
14:28 23,672.12 23,672.81 23,671.46 23,671.46 170.7K
14:29 23,671.25 23,671.25 23,670.45 23,670.45 167.1K
14:30 23,670.33 23,674.35 23,670.33 23,674.35 128.9K
14:31 23,674.33 23,675.56 23,674.19 23,674.56 128.3K
14:32 23,675.22 23,677.25 23,670.78 23,670.78 147.2K
14:33 23,668.53 23,668.53 23,661.55 23,661.55 84.3K
14:34 23,661.41 23,662.94 23,661.41 23,662.85 127.6K
14:35 23,661.32 23,663.75 23,661.32 23,663.75 98.6K
14:36 23,661.98 23,668.95 23,661.98 23,668.95 144.7K
14:37 23,668.55 23,672.33 23,668.55 23,672.33 246.7K
14:38 23,671.54 23,671.93 23,670.72 23,671.93 95.5K
14:39 23,672.40 23,672.40 23,667.31 23,667.31 97.2K
14:40 23,667.13 23,667.13 23,664.90 23,664.90 130.2K
14:41 23,664.33 23,664.33 23,659.80 23,659.80 153.8K
14:42 23,659.89 23,665.56 23,659.89 23,665.56 140.0K
14:43 23,664.42 23,664.42 23,659.95 23,659.95 270.4K
14:44 23,659.36 23,661.78 23,659.36 23,661.09 172.2K
14:45 23,661.12 23,661.12 23,656.58 23,656.58 156.9K
14:46 23,654.25 23,654.25 23,642.73 23,642.73 220.1K
14:47 23,641.78 23,641.78 23,635.19 23,635.19 182.1K
14:48 23,635.66 23,635.66 23,633.33 23,633.56 173.2K
14:49 23,632.90 23,635.29 23,632.90 23,634.32 157.7K
14:50 23,631.81 23,633.12 23,629.05 23,629.05 186.4K
14:51 23,628.29 23,628.29 23,626.59 23,627.41 220.6K
14:52 23,630.74 23,631.96 23,630.74 23,631.65 150.1K
14:53 23,632.82 23,632.82 23,630.40 23,631.57 387.0K
14:54 23,631.63 23,631.63 23,630.91 23,630.91 157.9K
14:55 23,630.34 23,630.58 23,629.68 23,629.68 110.9K
14:56 23,629.85 23,631.96 23,629.85 23,631.96 144.8K
14:57 23,631.58 23,632.59 23,631.08 23,632.59 111.9K
14:58 23,632.83 23,632.83 23,631.21 23,631.28 79.2K
14:59 23,630.47 23,630.60 23,610.61 23,610.61 421.5K
15:00 23,619.96 23,619.96 23,615.13 23,617.60 216.1K
15:01 23,613.76 23,619.01 23,613.76 23,617.29 117.9K
15:02 23,616.41 23,616.41 23,609.15 23,609.18 144.1K
15:03 23,609.57 23,609.57 23,602.54 23,602.54 192.0K
15:04 23,602.95 23,605.03 23,602.95 23,603.05 112.8K
15:05 23,603.98 23,612.92 23,603.98 23,612.19 226.7K
15:06 23,612.78 23,612.78 23,611.85 23,612.56 137.2K
15:07 23,615.48 23,615.48 23,613.93 23,615.36 189.3K
15:08 23,615.01 23,615.70 23,614.03 23,614.03 130.9K
15:09 23,614.93 23,616.41 23,614.93 23,615.32 168.4K
15:10 23,614.38 23,616.05 23,613.83 23,616.05 134.3K
15:11 23,615.26 23,616.89 23,614.42 23,616.18 100.2K
15:12 23,619.25 23,620.94 23,619.25 23,620.94 152.3K
15:13 23,621.54 23,621.54 23,618.71 23,619.62 144.7K
15:14 23,619.11 23,619.40 23,618.55 23,619.07 218.3K
15:15 23,617.22 23,617.67 23,616.71 23,617.61 160.5K
15:16 23,614.60 23,614.60 23,614.21 23,614.37 136.3K
15:17 23,614.19 23,615.31 23,610.61 23,615.31 204.1K
15:18 23,617.31 23,617.31 23,614.73 23,614.73 142.8K
15:19 23,616.26 23,616.57 23,616.13 23,616.57 144.9K
15:20 23,616.80 23,616.80 23,610.27 23,610.27 235.2K
15:21 23,610.33 23,610.33 23,606.79 23,606.79 252.2K
15:22 23,606.68 23,611.10 23,606.68 23,611.10 166.3K
15:23 23,612.35 23,613.05 23,608.99 23,608.99 167.0K
15:24 23,608.73 23,608.73 23,605.56 23,605.65 171.8K
15:25 23,605.69 23,610.21 23,605.69 23,610.21 275.0K
15:26 23,609.26 23,609.26 23,606.98 23,608.59 172.8K
15:27 23,608.49 23,608.98 23,607.30 23,607.30 180.9K
15:28 23,607.34 23,607.34 23,597.77 23,597.77 226.8K
15:29 23,597.44 23,597.44 23,594.69 23,594.69 184.9K
15:30 23,595.44 23,601.69 23,595.44 23,601.69 203.3K
15:31 23,602.53 23,604.33 23,602.53 23,602.84 212.5K
15:32 23,600.72 23,603.62 23,599.69 23,603.62 297.2K
15:33 23,603.85 23,605.87 23,603.85 23,605.87 206.2K
15:34 23,606.51 23,611.48 23,606.51 23,610.92 220.1K
15:35 23,611.81 23,613.83 23,608.54 23,613.83 326.1K
15:36 23,614.48 23,615.31 23,614.23 23,614.80 233.8K
15:37 23,617.24 23,618.40 23,614.41 23,618.40 192.3K
15:38 23,620.06 23,621.18 23,619.73 23,619.73 352.7K
15:39 23,618.13 23,618.82 23,617.67 23,618.49 259.2K
15:40 23,618.10 23,621.37 23,618.10 23,621.08 257.6K
15:41 23,620.94 23,620.94 23,615.61 23,615.61 245.7K
15:42 23,612.91 23,613.39 23,610.24 23,610.24 234.6K
15:43 23,608.47 23,609.31 23,608.19 23,609.31 232.8K
15:44 23,609.74 23,609.74 23,607.71 23,607.97 292.0K
15:45 23,608.23 23,608.23 23,605.05 23,605.05 292.9K
15:46 23,603.81 23,603.81 23,600.78 23,600.78 289.9K
15:47 23,600.57 23,603.63 23,600.57 23,603.63 242.2K
15:48 23,604.14 23,606.82 23,604.14 23,606.82 247.2K
15:49 23,605.00 23,607.09 23,600.80 23,600.80 461.0K
15:50 23,586.77 23,586.77 23,580.81 23,581.19 1,216.8K
15:51 23,581.33 23,582.37 23,581.33 23,582.32 457.9K
15:52 23,579.95 23,580.94 23,577.09 23,577.09 580.2K
15:53 23,575.37 23,578.60 23,575.37 23,578.60 512.3K
15:54 23,583.54 23,587.58 23,583.54 23,586.13 809.9K
15:55 23,582.28 23,584.05 23,578.08 23,578.08 905.0K
15:56 23,577.45 23,581.24 23,577.45 23,580.77 1,211.8K
15:57 23,578.55 23,578.55 23,576.71 23,578.50 988.7K
15:58 23,576.01 23,579.78 23,576.01 23,577.11 1,028.8K
15:59 23,575.75 23,575.75 23,564.21 23,564.21 1,894.4K
16:00 23,565.45 23,567.18 23,565.45 23,567.18 54,639.6K
16:01 23,567.18 23,567.18 23,567.18 23,567.18 301.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar