S

GSPXECE
🏛️ Kanada →
337.63
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 335.73 335.77 335.21 335.21 0.0K
09:31 335.18 335.49 335.18 335.49 0.0K
09:32 335.59 335.60 335.32 335.60 0.0K
09:33 335.68 335.78 335.68 335.78 0.0K
09:34 335.91 335.91 335.81 335.86 0.0K
09:35 335.86 335.88 335.68 335.68 0.0K
09:36 335.78 335.78 335.62 335.62 0.0K
09:37 335.66 335.66 335.52 335.52 0.0K
09:38 335.45 335.63 335.45 335.45 0.0K
09:39 335.27 335.27 335.12 335.12 0.0K
09:40 335.12 335.30 335.12 335.30 0.0K
09:41 335.25 335.25 335.15 335.23 0.0K
09:42 335.46 335.46 335.31 335.31 0.0K
09:43 335.19 335.19 334.94 334.94 0.0K
09:44 334.95 335.16 334.95 335.16 0.0K
09:45 335.15 335.50 335.15 335.50 0.0K
09:46 335.51 335.51 335.19 335.25 0.0K
09:47 335.30 335.45 335.27 335.45 0.0K
09:48 335.44 335.57 335.42 335.57 0.0K
09:49 335.64 335.64 335.48 335.48 0.0K
09:50 335.51 335.79 335.51 335.75 0.0K
09:51 335.63 335.81 335.63 335.65 0.0K
09:52 335.64 335.64 335.37 335.37 0.0K
09:53 335.36 335.44 335.36 335.44 0.0K
09:54 335.49 335.49 335.34 335.34 0.0K
09:55 335.42 335.51 335.39 335.51 0.0K
09:56 335.41 335.41 335.23 335.25 0.0K
09:57 335.26 335.30 335.26 335.29 0.0K
09:58 335.27 335.27 335.21 335.21 0.0K
09:59 335.17 335.38 335.17 335.38 0.0K
10:00 335.63 335.65 335.45 335.45 0.0K
10:01 335.56 335.91 335.56 335.91 0.0K
10:02 335.98 336.03 335.95 335.95 0.0K
10:03 335.96 335.96 335.93 335.93 0.0K
10:04 335.96 336.10 335.96 336.08 0.0K
10:05 336.13 336.22 336.13 336.20 0.0K
10:06 336.29 336.39 336.29 336.38 0.0K
10:07 336.38 336.43 336.35 336.35 0.0K
10:08 336.35 336.38 336.34 336.34 0.0K
10:09 336.36 336.36 336.33 336.35 0.0K
10:10 336.40 336.40 336.23 336.31 0.0K
10:11 336.39 336.49 336.39 336.49 0.0K
10:12 336.46 336.46 336.36 336.39 0.0K
10:13 336.35 336.38 336.35 336.35 0.0K
10:14 336.40 336.45 336.37 336.45 0.0K
10:15 336.47 336.52 336.47 336.49 0.0K
10:16 336.47 336.47 336.39 336.44 0.0K
10:17 336.47 336.51 336.47 336.51 0.0K
10:18 336.51 336.56 336.51 336.54 0.0K
10:19 336.58 336.60 336.56 336.58 0.0K
10:20 336.63 336.72 336.63 336.72 0.0K
10:21 336.75 336.83 336.75 336.78 0.0K
10:22 336.77 336.77 336.72 336.72 0.0K
10:23 336.78 336.79 336.77 336.79 0.0K
10:24 336.80 336.86 336.79 336.86 0.0K
10:25 336.85 336.85 336.80 336.83 0.0K
10:26 336.81 336.84 336.75 336.75 0.0K
10:27 336.75 336.82 336.74 336.74 0.0K
10:28 336.81 336.81 336.73 336.73 0.0K
10:29 336.72 336.84 336.72 336.82 0.0K
10:30 336.83 336.87 336.81 336.81 0.0K
10:31 336.83 336.85 336.80 336.80 0.0K
10:32 336.82 336.91 336.82 336.88 0.0K
10:33 336.88 336.90 336.85 336.85 0.0K
10:34 336.89 336.94 336.89 336.92 0.0K
10:35 336.95 336.95 336.90 336.94 0.0K
10:36 336.94 336.94 336.85 336.87 0.0K
10:37 336.86 336.86 336.79 336.79 0.0K
10:38 336.81 336.82 336.77 336.82 0.0K
10:39 336.82 336.89 336.82 336.89 0.0K
10:40 336.85 336.85 336.71 336.71 0.0K
10:41 336.67 336.72 336.67 336.72 0.0K
10:42 336.81 336.85 336.81 336.83 0.0K
10:43 336.80 336.80 336.77 336.77 0.0K
10:44 336.75 336.80 336.75 336.79 0.0K
10:45 336.77 336.77 336.69 336.70 0.0K
10:46 336.72 336.79 336.72 336.79 0.0K
10:47 336.76 336.92 336.76 336.92 0.0K
10:48 336.93 337.02 336.93 337.01 0.0K
10:49 337.02 337.13 337.02 337.13 0.0K
10:50 337.12 337.12 336.94 336.94 0.0K
10:51 336.89 336.89 336.87 336.88 0.0K
10:52 336.88 336.92 336.85 336.85 0.0K
10:53 336.88 336.91 336.84 336.84 0.0K
10:54 336.83 336.83 336.72 336.72 0.0K
10:55 336.77 336.86 336.77 336.86 0.0K
10:56 336.89 336.98 336.89 336.98 0.0K
10:57 336.95 337.00 336.95 337.00 0.0K
10:58 337.05 337.05 336.98 336.98 0.0K
10:59 336.96 336.96 336.89 336.89 0.0K
11:00 336.91 336.91 336.76 336.76 0.0K
11:01 336.74 336.79 336.72 336.72 0.0K
11:02 336.72 336.72 336.71 336.71 0.0K
11:03 336.65 336.65 336.58 336.60 0.0K
11:04 336.59 336.60 336.56 336.56 0.0K
11:05 336.56 336.64 336.56 336.64 0.0K
11:06 336.62 336.62 336.55 336.55 0.0K
11:07 336.57 336.57 336.44 336.44 0.0K
11:08 336.40 336.41 336.35 336.35 0.0K
11:09 336.44 336.52 336.44 336.52 0.0K
11:10 336.52 336.59 336.51 336.59 0.0K
11:11 336.58 336.70 336.58 336.70 0.0K
11:12 336.64 336.66 336.58 336.66 0.0K
11:13 336.70 336.73 336.70 336.73 0.0K
11:14 336.76 336.82 336.76 336.82 0.0K
11:15 336.84 336.90 336.84 336.89 0.0K
11:16 336.92 336.92 336.89 336.91 0.0K
11:17 336.88 337.02 336.88 337.02 0.0K
11:18 337.01 337.01 336.92 336.92 0.0K
11:19 336.87 336.87 336.87 336.87 0.0K
11:20 336.88 336.90 336.84 336.85 0.0K
11:21 336.87 336.87 336.73 336.73 0.0K
11:22 336.71 336.71 336.68 336.69 0.0K
11:23 336.65 336.70 336.65 336.70 0.0K
11:24 336.68 336.70 336.68 336.68 0.0K
11:25 336.67 336.70 336.65 336.65 0.0K
11:26 336.69 336.70 336.61 336.61 0.0K
11:27 336.60 336.60 336.51 336.51 0.0K
11:28 336.53 336.59 336.51 336.59 0.0K
11:29 336.59 336.59 336.57 336.57 0.0K
11:30 336.61 336.75 336.61 336.75 0.0K
11:31 336.70 336.70 336.64 336.69 0.0K
11:32 336.74 336.78 336.71 336.78 0.0K
11:33 336.78 336.78 336.76 336.78 0.0K
11:34 336.79 336.89 336.79 336.89 0.0K
11:35 336.92 337.03 336.92 337.03 0.0K
11:36 337.05 337.16 337.05 337.16 0.0K
11:37 337.11 337.12 337.06 337.12 0.0K
11:38 337.11 337.14 337.11 337.13 0.0K
11:39 337.13 337.22 337.13 337.22 0.0K
11:40 337.23 337.23 337.18 337.21 0.0K
11:41 337.20 337.23 337.19 337.23 0.0K
11:42 337.19 337.19 337.19 337.19 0.0K
11:43 337.18 337.24 337.18 337.23 0.0K
11:44 337.27 337.27 337.22 337.22 0.0K
11:45 337.23 337.23 337.14 337.16 0.0K
11:46 337.15 337.17 337.11 337.11 0.0K
11:47 337.13 337.19 337.12 337.14 0.0K
11:48 337.14 337.18 337.14 337.17 0.0K
11:49 337.15 337.23 337.15 337.20 0.0K
11:50 337.21 337.23 337.21 337.23 0.0K
11:51 337.25 337.26 337.24 337.25 0.0K
11:52 337.25 337.26 337.24 337.26 0.0K
11:53 337.23 337.23 337.19 337.19 0.0K
11:54 337.14 337.21 337.14 337.21 0.0K
11:55 337.21 337.27 337.21 337.27 0.0K
11:56 337.29 337.29 337.22 337.23 0.0K
11:57 337.21 337.21 337.18 337.19 0.0K
11:58 337.19 337.19 337.13 337.13 0.0K
11:59 337.14 337.18 337.14 337.17 0.0K
12:00 337.22 337.28 337.22 337.28 0.0K
12:01 337.28 337.28 337.20 337.23 0.0K
12:02 337.21 337.21 337.18 337.19 0.0K
12:03 337.20 337.20 337.08 337.08 0.0K
12:04 337.10 337.12 337.09 337.12 0.0K
12:05 337.08 337.08 337.04 337.04 0.0K
12:06 337.06 337.17 337.06 337.17 0.0K
12:07 337.14 337.14 337.12 337.13 0.0K
12:08 337.10 337.10 337.06 337.06 0.0K
12:09 337.05 337.05 337.02 337.04 0.0K
12:10 337.05 337.05 336.98 336.98 0.0K
12:11 336.95 336.98 336.94 336.98 0.0K
12:12 336.98 337.01 336.97 337.01 0.0K
12:13 337.01 337.02 337.00 337.00 0.0K
12:14 337.00 337.04 336.99 337.04 0.0K
12:15 337.06 337.14 337.06 337.14 0.0K
12:16 337.15 337.19 337.15 337.15 0.0K
12:17 337.17 337.17 337.12 337.15 0.0K
12:18 337.11 337.13 337.11 337.13 0.0K
12:19 337.11 337.11 337.08 337.10 0.0K
12:20 337.07 337.10 337.04 337.10 0.0K
12:21 337.07 337.07 336.98 336.98 0.0K
12:22 336.97 336.97 336.82 336.82 0.0K
12:23 336.81 336.82 336.72 336.72 0.0K
12:24 336.71 336.71 336.69 336.70 0.0K
12:25 336.76 336.79 336.76 336.79 0.0K
12:26 336.80 336.80 336.78 336.79 0.0K
12:27 336.78 336.79 336.78 336.78 0.0K
12:28 336.78 336.81 336.78 336.79 0.0K
12:29 336.78 336.80 336.78 336.78 0.0K
12:30 336.79 336.87 336.79 336.87 0.0K
12:31 336.94 337.03 336.94 337.03 0.0K
12:32 337.01 337.06 337.00 337.06 0.0K
12:33 337.12 337.13 337.07 337.07 0.0K
12:34 337.09 337.10 337.06 337.06 0.0K
12:35 337.16 337.16 337.14 337.14 0.0K
12:36 337.10 337.10 337.08 337.10 0.0K
12:37 337.07 337.07 337.01 337.02 0.0K
12:38 337.03 337.08 337.03 337.07 0.0K
12:39 337.08 337.12 337.04 337.04 0.0K
12:40 337.03 337.03 336.94 336.97 0.0K
12:41 336.96 337.05 336.96 337.05 0.0K
12:42 337.04 337.13 337.04 337.13 0.0K
12:43 337.11 337.11 337.08 337.08 0.0K
12:44 337.08 337.10 337.07 337.07 0.0K
12:45 337.03 337.03 337.02 337.03 0.0K
12:46 337.04 337.08 337.04 337.08 0.0K
12:47 337.08 337.16 337.08 337.14 0.0K
12:48 337.17 337.19 337.17 337.17 0.0K
12:49 337.16 337.16 337.13 337.13 0.0K
12:50 337.13 337.15 337.13 337.14 0.0K
12:51 337.15 337.15 337.11 337.13 0.0K
12:52 337.11 337.14 337.11 337.14 0.0K
12:53 337.12 337.12 337.07 337.07 0.0K
12:54 337.07 337.08 337.07 337.07 0.0K
12:55 337.09 337.15 337.09 337.13 0.0K
12:56 337.10 337.12 337.10 337.12 0.0K
12:57 337.17 337.17 337.13 337.13 0.0K
12:58 337.10 337.10 337.07 337.07 0.0K
12:59 337.07 337.07 337.03 337.04 0.0K
13:00 337.05 337.13 337.05 337.13 0.0K
13:01 337.14 337.14 337.12 337.12 0.0K
13:02 337.18 337.18 337.14 337.14 0.0K
13:03 337.15 337.16 337.13 337.13 0.0K
13:04 337.10 337.11 337.10 337.11 0.0K
13:05 337.11 337.21 337.11 337.21 0.0K
13:06 337.20 337.21 337.19 337.21 0.0K
13:07 337.21 337.27 337.20 337.27 0.0K
13:08 337.29 337.31 337.29 337.31 0.0K
13:09 337.29 337.29 337.24 337.24 0.0K
13:10 337.24 337.29 337.24 337.29 0.0K
13:11 337.28 337.29 337.24 337.24 0.0K
13:12 337.27 337.31 337.27 337.31 0.0K
13:13 337.33 337.37 337.33 337.37 0.0K
13:14 337.40 337.54 337.40 337.52 0.0K
13:15 337.53 337.53 337.42 337.42 0.0K
13:16 337.42 337.47 337.40 337.47 0.0K
13:17 337.51 337.56 337.50 337.56 0.0K
13:18 337.57 337.57 337.51 337.51 0.0K
13:19 337.48 337.48 337.47 337.48 0.0K
13:20 337.46 337.46 337.39 337.39 0.0K
13:21 337.35 337.35 337.20 337.20 0.0K
13:22 337.22 337.22 337.12 337.12 0.0K
13:23 337.12 337.16 337.12 337.13 0.0K
13:24 337.15 337.15 337.12 337.12 0.0K
13:25 337.08 337.22 337.08 337.22 0.0K
13:26 337.21 337.29 337.21 337.28 0.0K
13:27 337.30 337.30 337.27 337.27 0.0K
13:28 337.26 337.27 337.26 337.27 0.0K
13:29 337.26 337.26 337.24 337.26 0.0K
13:30 337.26 337.31 337.26 337.31 0.0K
13:31 337.27 337.27 337.21 337.21 0.0K
13:32 337.16 337.16 337.14 337.14 0.0K
13:33 337.14 337.15 337.12 337.15 0.0K
13:34 337.14 337.19 337.14 337.19 0.0K
13:35 337.16 337.16 337.13 337.13 0.0K
13:36 337.13 337.13 337.04 337.04 0.0K
13:37 337.05 337.06 337.01 337.06 0.0K
13:38 337.08 337.12 337.08 337.12 0.0K
13:39 337.16 337.16 337.13 337.13 0.0K
13:40 337.14 337.14 337.10 337.11 0.0K
13:41 337.12 337.13 337.11 337.11 0.0K
13:42 337.12 337.12 337.10 337.10 0.0K
13:43 337.10 337.10 337.04 337.08 0.0K
13:44 337.07 337.13 337.07 337.13 0.0K
13:45 337.13 337.13 337.08 337.08 0.0K
13:46 337.08 337.08 337.07 337.08 0.0K
13:47 337.10 337.11 337.09 337.11 0.0K
13:48 337.13 337.13 337.13 337.13 0.0K
13:49 337.13 337.13 337.11 337.11 0.0K
13:50 337.09 337.10 337.08 337.09 0.0K
13:51 337.13 337.13 337.08 337.08 0.0K
13:52 337.05 337.09 337.05 337.09 0.0K
13:53 337.10 337.11 337.09 337.11 0.0K
13:54 337.13 337.14 337.12 337.14 0.0K
13:55 337.13 337.17 337.13 337.17 0.0K
13:56 337.15 337.15 337.06 337.06 0.0K
13:57 337.00 337.00 336.96 336.96 0.0K
13:58 336.97 336.98 336.96 336.97 0.0K
13:59 336.96 336.96 336.93 336.93 0.0K
14:00 336.91 336.91 336.81 336.81 0.0K
14:01 336.80 336.84 336.80 336.81 0.0K
14:02 336.78 336.78 336.68 336.68 0.0K
14:03 336.71 336.71 336.57 336.57 0.0K
14:04 336.53 336.53 336.35 336.35 0.0K
14:05 336.37 336.39 336.30 336.39 0.0K
14:06 336.41 336.60 336.41 336.60 0.0K
14:07 336.56 336.61 336.56 336.59 0.0K
14:08 336.63 336.67 336.60 336.60 0.0K
14:09 336.60 336.60 336.55 336.59 0.0K
14:10 336.61 336.67 336.61 336.67 0.0K
14:11 336.69 336.81 336.69 336.81 0.0K
14:12 336.81 336.92 336.81 336.92 0.0K
14:13 336.93 336.94 336.90 336.94 0.0K
14:14 336.98 337.07 336.98 337.07 0.0K
14:15 336.95 337.20 336.95 337.18 0.0K
14:16 337.23 337.29 337.23 337.23 0.0K
14:17 337.25 337.30 337.25 337.28 0.0K
14:18 337.28 337.30 337.28 337.29 0.0K
14:19 337.29 337.30 337.29 337.30 0.0K
14:20 337.30 337.30 337.27 337.28 0.0K
14:21 337.27 337.31 337.27 337.30 0.0K
14:22 337.34 337.34 337.27 337.27 0.0K
14:23 337.25 337.25 337.18 337.19 0.0K
14:24 337.22 337.26 337.22 337.22 0.0K
14:25 337.22 337.31 337.20 337.31 0.0K
14:26 337.34 337.39 337.34 337.35 0.0K
14:27 337.31 337.31 337.29 337.29 0.0K
14:28 337.28 337.28 337.27 337.27 0.0K
14:29 337.28 337.28 337.27 337.27 0.0K
14:30 337.28 337.33 337.28 337.31 0.0K
14:31 337.32 337.34 337.30 337.30 0.0K
14:32 337.31 337.38 337.31 337.31 0.0K
14:33 337.31 337.31 337.21 337.22 0.0K
14:34 337.24 337.31 337.24 337.31 0.0K
14:35 337.30 337.35 337.30 337.35 0.0K
14:36 337.34 337.34 337.30 337.32 0.0K
14:37 337.34 337.41 337.34 337.41 0.0K
14:38 337.41 337.44 337.40 337.44 0.0K
14:39 337.45 337.51 337.44 337.51 0.0K
14:40 337.51 337.66 337.51 337.66 0.0K
14:41 337.66 337.72 337.66 337.71 0.0K
14:42 337.71 337.71 337.66 337.66 0.0K
14:43 337.64 337.67 337.64 337.67 0.0K
14:44 337.66 337.66 337.62 337.66 0.0K
14:45 337.66 337.66 337.60 337.60 0.0K
14:46 337.57 337.57 337.49 337.49 0.0K
14:47 337.49 337.54 337.47 337.47 0.0K
14:48 337.46 337.53 337.46 337.53 0.0K
14:49 337.53 337.58 337.51 337.58 0.0K
14:50 337.56 337.60 337.56 337.60 0.0K
14:51 337.59 337.59 337.57 337.57 0.0K
14:52 337.58 337.58 337.53 337.53 0.0K
14:53 337.56 337.59 337.56 337.59 0.0K
14:54 337.57 337.62 337.57 337.59 0.0K
14:55 337.61 337.65 337.61 337.64 0.0K
14:56 337.63 337.63 337.59 337.60 0.0K
14:57 337.55 337.55 337.50 337.50 0.0K
14:58 337.49 337.52 337.48 337.52 0.0K
14:59 337.52 337.55 337.51 337.51 0.0K
15:00 337.49 337.49 337.44 337.47 0.0K
15:01 337.47 337.47 337.38 337.39 0.0K
15:02 337.40 337.40 337.37 337.37 0.0K
15:03 337.36 337.39 337.33 337.39 0.0K
15:04 337.39 337.40 337.38 337.39 0.0K
15:05 337.39 337.47 337.39 337.45 0.0K
15:06 337.45 337.47 337.43 337.43 0.0K
15:07 337.44 337.46 337.41 337.46 0.0K
15:08 337.46 337.46 337.36 337.42 0.0K
15:09 337.40 337.41 337.40 337.41 0.0K
15:10 337.40 337.40 337.34 337.34 0.0K
15:11 337.40 337.42 337.40 337.42 0.0K
15:12 337.42 337.42 337.39 337.39 0.0K
15:13 337.38 337.38 337.33 337.33 0.0K
15:14 337.33 337.35 337.29 337.29 0.0K
15:15 337.26 337.31 337.26 337.30 0.0K
15:16 337.31 337.31 337.29 337.29 0.0K
15:17 337.26 337.27 337.26 337.27 0.0K
15:18 337.28 337.29 337.27 337.27 0.0K
15:19 337.23 337.24 337.21 337.24 0.0K
15:20 337.22 337.28 337.22 337.28 0.0K
15:21 337.28 337.28 337.19 337.19 0.0K
15:22 337.17 337.17 337.16 337.17 0.0K
15:23 337.18 337.18 337.14 337.14 0.0K
15:24 337.12 337.12 337.05 337.05 0.0K
15:25 337.05 337.10 337.05 337.10 0.0K
15:26 337.11 337.13 337.09 337.13 0.0K
15:27 337.13 337.13 337.12 337.12 0.0K
15:28 337.11 337.11 337.08 337.08 0.0K
15:29 337.12 337.13 337.12 337.13 0.0K
15:30 337.13 337.15 337.11 337.11 0.0K
15:31 337.13 337.13 337.11 337.12 0.0K
15:32 337.14 337.17 337.14 337.15 0.0K
15:33 337.15 337.16 337.14 337.16 0.0K
15:34 337.14 337.15 337.10 337.10 0.0K
15:35 337.13 337.16 337.13 337.14 0.0K
15:36 337.13 337.13 337.10 337.10 0.0K
15:37 337.08 337.14 337.08 337.14 0.0K
15:38 337.13 337.13 337.10 337.13 0.0K
15:39 337.14 337.14 337.11 337.13 0.0K
15:40 337.12 337.12 337.09 337.09 0.0K
15:41 337.12 337.12 337.10 337.11 0.0K
15:42 337.11 337.20 337.11 337.20 0.0K
15:43 337.19 337.20 337.19 337.19 0.0K
15:44 337.19 337.19 337.18 337.18 0.0K
15:45 337.20 337.20 337.15 337.15 0.0K
15:46 337.15 337.17 337.14 337.14 0.0K
15:47 337.15 337.17 337.15 337.17 0.0K
15:48 337.17 337.18 337.13 337.13 0.0K
15:49 337.11 337.16 337.11 337.15 0.0K
15:50 337.35 337.35 337.22 337.22 0.0K
15:51 337.21 337.30 337.21 337.30 0.0K
15:52 337.35 337.35 337.34 337.35 0.0K
15:53 337.35 337.40 337.35 337.40 0.0K
15:54 337.38 337.45 337.38 337.45 0.0K
15:55 337.43 337.43 337.36 337.36 0.0K
15:56 337.29 337.29 337.18 337.18 0.0K
15:57 337.20 337.29 337.20 337.25 0.0K
15:58 337.29 337.29 337.25 337.27 0.0K
15:59 337.33 337.35 337.30 337.30 0.0K
16:00 337.29 337.29 337.29 337.29 0.0K
16:01 337.29 337.29 337.29 337.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar