S

SPTSEM
🏛️ Kanada →
1,912.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,842.36 1,842.36 1,840.90 1,841.69 2,940.9K
09:31 1,841.91 1,843.10 1,840.97 1,840.97 835.5K
09:32 1,839.14 1,839.31 1,838.59 1,838.59 751.5K
09:33 1,838.71 1,840.19 1,838.71 1,839.70 624.7K
09:34 1,839.87 1,840.13 1,839.68 1,839.68 413.9K
09:35 1,840.36 1,841.41 1,840.36 1,841.25 609.1K
09:36 1,840.74 1,841.09 1,840.57 1,841.03 349.8K
09:37 1,839.87 1,840.59 1,839.55 1,839.55 487.1K
09:38 1,839.94 1,839.94 1,839.25 1,839.25 255.3K
09:39 1,839.21 1,840.22 1,839.21 1,839.94 484.8K
09:40 1,840.22 1,840.60 1,839.80 1,839.80 386.0K
09:41 1,839.46 1,839.46 1,838.25 1,838.62 355.0K
09:42 1,838.98 1,839.77 1,838.98 1,839.50 481.2K
09:43 1,839.97 1,840.74 1,839.97 1,840.22 379.4K
09:44 1,840.01 1,840.31 1,839.94 1,840.15 406.3K
09:45 1,839.71 1,839.83 1,839.41 1,839.83 707.6K
09:46 1,839.54 1,839.54 1,838.54 1,838.73 498.3K
09:47 1,838.54 1,838.54 1,836.94 1,836.94 667.3K
09:48 1,836.77 1,838.91 1,836.77 1,838.91 442.8K
09:49 1,838.45 1,838.75 1,838.38 1,838.75 195.7K
09:50 1,838.76 1,838.76 1,838.37 1,838.57 339.8K
09:51 1,837.84 1,838.88 1,837.84 1,838.88 305.8K
09:52 1,838.43 1,838.43 1,837.28 1,837.28 473.4K
09:53 1,836.84 1,836.84 1,835.26 1,835.26 261.8K
09:54 1,835.60 1,835.83 1,835.55 1,835.83 317.7K
09:55 1,835.83 1,835.83 1,835.47 1,835.60 193.8K
09:56 1,835.77 1,836.33 1,835.42 1,836.33 232.2K
09:57 1,836.19 1,836.35 1,836.02 1,836.35 260.4K
09:58 1,836.39 1,836.39 1,835.80 1,836.02 232.2K
09:59 1,836.15 1,836.40 1,836.11 1,836.40 288.5K
10:00 1,835.93 1,835.93 1,834.75 1,834.75 909.6K
10:01 1,835.08 1,835.18 1,834.92 1,834.92 391.7K
10:02 1,835.12 1,835.80 1,834.89 1,835.80 304.9K
10:03 1,835.96 1,836.80 1,835.96 1,836.80 266.1K
10:04 1,836.60 1,837.29 1,836.60 1,837.29 275.8K
10:05 1,837.36 1,837.36 1,836.86 1,837.19 376.7K
10:06 1,836.93 1,837.12 1,836.79 1,836.82 323.6K
10:07 1,836.65 1,836.65 1,836.17 1,836.27 211.9K
10:08 1,836.02 1,836.44 1,836.02 1,836.38 396.1K
10:09 1,837.01 1,837.05 1,836.76 1,836.76 295.5K
10:10 1,836.61 1,836.68 1,836.31 1,836.31 298.6K
10:11 1,836.33 1,836.33 1,835.86 1,835.86 326.2K
10:12 1,835.57 1,835.81 1,835.32 1,835.32 271.4K
10:13 1,835.08 1,835.17 1,834.62 1,834.62 350.9K
10:14 1,834.15 1,834.15 1,833.82 1,833.82 281.2K
10:15 1,833.62 1,834.10 1,833.32 1,834.10 300.4K
10:16 1,834.17 1,834.29 1,834.17 1,834.28 184.7K
10:17 1,834.88 1,834.89 1,834.63 1,834.87 262.4K
10:18 1,834.48 1,834.51 1,834.11 1,834.11 169.1K
10:19 1,833.61 1,833.69 1,833.61 1,833.61 280.7K
10:20 1,833.56 1,833.56 1,833.03 1,833.03 208.6K
10:21 1,832.94 1,833.31 1,832.94 1,833.04 253.5K
10:22 1,832.77 1,833.10 1,832.77 1,832.93 178.5K
10:23 1,832.74 1,832.74 1,832.57 1,832.72 280.7K
10:24 1,832.54 1,832.54 1,832.08 1,832.11 260.4K
10:25 1,832.43 1,832.85 1,832.40 1,832.85 239.6K
10:26 1,833.01 1,833.01 1,832.70 1,832.71 142.4K
10:27 1,832.75 1,832.83 1,832.20 1,832.83 200.1K
10:28 1,832.87 1,833.48 1,832.87 1,833.42 171.6K
10:29 1,833.26 1,833.38 1,833.26 1,833.38 214.9K
10:30 1,833.36 1,833.53 1,833.34 1,833.53 160.2K
10:31 1,833.55 1,833.55 1,833.28 1,833.28 139.1K
10:32 1,833.09 1,833.59 1,833.09 1,833.59 165.4K
10:33 1,833.36 1,833.36 1,832.61 1,832.67 179.0K
10:34 1,832.41 1,832.44 1,832.33 1,832.44 217.1K
10:35 1,832.66 1,832.66 1,832.42 1,832.51 157.1K
10:36 1,832.86 1,833.61 1,832.86 1,833.61 236.7K
10:37 1,834.25 1,834.29 1,834.18 1,834.25 225.5K
10:38 1,834.30 1,834.33 1,834.21 1,834.22 175.5K
10:39 1,834.26 1,834.77 1,834.26 1,834.77 148.3K
10:40 1,834.83 1,834.89 1,834.62 1,834.89 222.3K
10:41 1,835.15 1,835.35 1,835.09 1,835.32 111.5K
10:42 1,835.34 1,835.34 1,835.05 1,835.05 126.1K
10:43 1,835.30 1,835.34 1,835.12 1,835.13 346.6K
10:44 1,834.92 1,835.40 1,834.92 1,835.40 147.2K
10:45 1,835.66 1,836.03 1,835.66 1,836.03 208.9K
10:46 1,835.76 1,835.78 1,835.68 1,835.78 181.1K
10:47 1,835.68 1,835.78 1,835.51 1,835.51 203.7K
10:48 1,835.78 1,836.28 1,835.78 1,836.28 155.6K
10:49 1,836.41 1,836.74 1,836.41 1,836.67 262.1K
10:50 1,836.19 1,836.20 1,836.12 1,836.16 197.0K
10:51 1,836.20 1,836.97 1,836.20 1,836.97 170.8K
10:52 1,836.86 1,837.12 1,836.86 1,837.12 246.6K
10:53 1,837.29 1,837.49 1,837.29 1,837.49 136.8K
10:54 1,837.60 1,837.99 1,837.60 1,837.99 170.4K
10:55 1,837.93 1,838.10 1,837.93 1,838.00 285.0K
10:56 1,838.10 1,838.43 1,838.10 1,838.43 176.0K
10:57 1,838.66 1,838.85 1,838.54 1,838.54 153.5K
10:58 1,838.70 1,838.77 1,838.52 1,838.52 164.1K
10:59 1,838.32 1,838.32 1,837.92 1,837.92 202.7K
11:00 1,837.96 1,838.63 1,837.96 1,838.63 165.2K
11:01 1,838.82 1,839.60 1,838.82 1,839.60 244.1K
11:02 1,839.73 1,839.73 1,839.31 1,839.44 229.0K
11:03 1,839.53 1,839.87 1,839.53 1,839.87 200.3K
11:04 1,839.68 1,839.79 1,839.65 1,839.79 117.6K
11:05 1,840.02 1,840.31 1,840.02 1,840.31 422.4K
11:06 1,839.87 1,839.87 1,839.50 1,839.50 227.9K
11:07 1,839.26 1,839.26 1,838.98 1,839.07 152.9K
11:08 1,839.35 1,839.82 1,839.35 1,839.82 145.5K
11:09 1,839.73 1,839.88 1,839.73 1,839.81 360.0K
11:10 1,839.89 1,840.15 1,839.89 1,839.99 102.7K
11:11 1,840.02 1,840.02 1,839.28 1,839.33 162.5K
11:12 1,839.22 1,839.64 1,839.22 1,839.64 191.9K
11:13 1,839.85 1,840.09 1,839.85 1,839.94 226.2K
11:14 1,840.00 1,840.08 1,839.80 1,839.80 232.9K
11:15 1,839.65 1,839.65 1,839.05 1,839.15 475.1K
11:16 1,839.21 1,839.21 1,839.02 1,839.02 169.7K
11:17 1,838.96 1,838.96 1,838.41 1,838.41 190.1K
11:18 1,838.10 1,838.10 1,837.72 1,837.78 181.3K
11:19 1,837.77 1,838.12 1,837.77 1,838.10 140.8K
11:20 1,837.82 1,837.97 1,837.82 1,837.85 120.4K
11:21 1,837.85 1,837.86 1,837.80 1,837.80 107.1K
11:22 1,837.85 1,838.08 1,837.85 1,838.06 150.1K
11:23 1,838.14 1,838.14 1,837.88 1,838.11 148.8K
11:24 1,838.07 1,838.07 1,837.97 1,838.02 176.4K
11:25 1,838.13 1,838.56 1,838.13 1,838.56 229.3K
11:26 1,838.66 1,838.75 1,838.66 1,838.75 150.4K
11:27 1,838.66 1,838.66 1,838.00 1,838.08 161.7K
11:28 1,838.08 1,838.56 1,838.08 1,838.56 117.3K
11:29 1,838.62 1,839.08 1,838.62 1,839.08 167.1K
11:30 1,839.06 1,839.06 1,838.90 1,838.99 171.9K
11:31 1,838.80 1,838.80 1,838.44 1,838.44 145.1K
11:32 1,838.34 1,838.34 1,837.89 1,837.89 144.4K
11:33 1,837.84 1,838.55 1,837.84 1,838.55 180.2K
11:34 1,838.42 1,838.79 1,838.37 1,838.79 156.6K
11:35 1,838.48 1,838.55 1,838.18 1,838.18 232.9K
11:36 1,838.24 1,838.69 1,838.24 1,838.59 163.8K
11:37 1,838.40 1,838.51 1,838.40 1,838.42 99.1K
11:38 1,838.40 1,838.40 1,838.28 1,838.28 146.4K
11:39 1,838.26 1,838.26 1,837.83 1,837.83 231.1K
11:40 1,837.84 1,837.84 1,837.58 1,837.69 302.6K
11:41 1,837.87 1,838.28 1,837.87 1,838.20 304.0K
11:42 1,838.16 1,838.16 1,837.65 1,837.71 118.7K
11:43 1,837.76 1,837.98 1,837.76 1,837.93 164.6K
11:44 1,837.78 1,838.19 1,837.78 1,838.19 225.4K
11:45 1,838.31 1,838.79 1,838.31 1,838.67 180.9K
11:46 1,838.67 1,838.67 1,838.01 1,838.01 151.5K
11:47 1,837.95 1,838.10 1,837.95 1,838.10 104.5K
11:48 1,837.85 1,838.33 1,837.85 1,838.33 152.5K
11:49 1,838.30 1,838.82 1,838.30 1,838.82 213.6K
11:50 1,838.89 1,839.05 1,838.89 1,838.91 136.6K
11:51 1,838.83 1,839.52 1,838.83 1,839.52 111.4K
11:52 1,839.44 1,839.44 1,839.25 1,839.25 151.0K
11:53 1,839.18 1,839.52 1,839.18 1,839.52 175.7K
11:54 1,839.64 1,839.65 1,839.60 1,839.65 105.2K
11:55 1,839.70 1,839.85 1,839.70 1,839.85 114.0K
11:56 1,839.74 1,839.96 1,839.74 1,839.96 145.2K
11:57 1,840.06 1,840.16 1,840.02 1,840.02 121.8K
11:58 1,840.05 1,840.05 1,839.78 1,839.78 180.1K
11:59 1,839.61 1,839.69 1,839.53 1,839.69 86.5K
12:00 1,839.74 1,839.93 1,839.74 1,839.93 226.7K
12:01 1,839.74 1,839.74 1,839.21 1,839.21 152.3K
12:02 1,839.03 1,839.08 1,838.93 1,838.93 201.7K
12:03 1,838.69 1,838.74 1,838.48 1,838.48 137.2K
12:04 1,838.53 1,838.62 1,838.46 1,838.62 126.1K
12:05 1,838.51 1,838.64 1,838.51 1,838.63 102.6K
12:06 1,838.65 1,838.79 1,838.65 1,838.75 123.4K
12:07 1,838.78 1,839.25 1,838.78 1,839.25 113.8K
12:08 1,839.33 1,839.36 1,839.31 1,839.33 146.8K
12:09 1,839.24 1,839.24 1,839.02 1,839.02 184.5K
12:10 1,839.04 1,839.04 1,838.81 1,838.81 104.3K
12:11 1,838.83 1,838.83 1,838.48 1,838.57 83.4K
12:12 1,838.39 1,838.52 1,838.39 1,838.47 89.9K
12:13 1,838.60 1,838.75 1,838.60 1,838.73 129.2K
12:14 1,839.03 1,839.19 1,839.03 1,839.10 158.2K
12:15 1,839.01 1,839.07 1,839.01 1,839.04 142.0K
12:16 1,839.07 1,839.07 1,838.66 1,838.66 362.1K
12:17 1,838.60 1,838.60 1,838.09 1,838.09 167.1K
12:18 1,838.10 1,838.22 1,838.10 1,838.22 124.1K
12:19 1,838.24 1,838.26 1,837.97 1,837.97 66.5K
12:20 1,838.05 1,838.05 1,837.89 1,838.00 186.3K
12:21 1,837.93 1,838.17 1,837.93 1,838.17 117.6K
12:22 1,838.10 1,838.36 1,838.10 1,838.36 125.9K
12:23 1,838.42 1,838.50 1,838.42 1,838.49 75.3K
12:24 1,838.55 1,838.66 1,838.53 1,838.66 110.5K
12:25 1,838.67 1,838.75 1,838.67 1,838.73 97.4K
12:26 1,838.79 1,838.80 1,838.76 1,838.76 155.0K
12:27 1,838.68 1,838.74 1,838.59 1,838.71 64.3K
12:28 1,838.70 1,838.87 1,838.70 1,838.87 104.0K
12:29 1,838.84 1,839.14 1,838.84 1,839.14 137.7K
12:30 1,839.31 1,839.49 1,839.31 1,839.44 314.9K
12:31 1,839.59 1,839.66 1,839.49 1,839.66 179.6K
12:32 1,839.68 1,839.78 1,839.55 1,839.63 67.9K
12:33 1,839.60 1,839.69 1,839.49 1,839.49 133.8K
12:34 1,839.54 1,839.65 1,839.54 1,839.62 79.6K
12:35 1,839.74 1,839.76 1,839.57 1,839.57 131.5K
12:36 1,839.39 1,839.39 1,839.23 1,839.23 128.0K
12:37 1,839.26 1,839.26 1,838.80 1,838.80 137.1K
12:38 1,838.80 1,838.80 1,838.66 1,838.69 79.7K
12:39 1,838.76 1,838.76 1,838.55 1,838.71 104.5K
12:40 1,838.73 1,839.09 1,838.73 1,839.09 95.9K
12:41 1,839.19 1,839.19 1,839.00 1,839.09 114.1K
12:42 1,839.09 1,839.39 1,839.09 1,839.39 87.3K
12:43 1,839.41 1,839.44 1,839.37 1,839.44 79.6K
12:44 1,839.48 1,839.53 1,839.15 1,839.15 93.3K
12:45 1,839.04 1,839.04 1,838.75 1,838.75 97.7K
12:46 1,838.78 1,838.88 1,838.78 1,838.85 112.3K
12:47 1,838.75 1,838.91 1,838.75 1,838.78 61.9K
12:48 1,838.67 1,838.92 1,838.67 1,838.92 203.1K
12:49 1,838.86 1,839.00 1,838.86 1,839.00 194.3K
12:50 1,838.95 1,839.09 1,838.95 1,839.09 108.7K
12:51 1,839.37 1,839.47 1,839.37 1,839.47 125.6K
12:52 1,839.45 1,839.76 1,839.45 1,839.76 172.5K
12:53 1,839.71 1,839.77 1,839.71 1,839.77 72.7K
12:54 1,839.75 1,839.75 1,839.68 1,839.75 81.7K
12:55 1,839.84 1,840.00 1,839.84 1,840.00 112.8K
12:56 1,839.88 1,840.02 1,839.82 1,840.02 133.2K
12:57 1,839.98 1,840.03 1,839.72 1,839.83 139.2K
12:58 1,839.86 1,839.91 1,839.74 1,839.74 98.3K
12:59 1,839.67 1,839.96 1,839.67 1,839.96 116.0K
13:00 1,839.92 1,840.01 1,839.90 1,840.01 92.7K
13:01 1,840.26 1,840.30 1,840.14 1,840.14 149.2K
13:02 1,840.00 1,840.00 1,839.90 1,839.90 145.7K
13:03 1,839.89 1,839.89 1,839.36 1,839.39 275.0K
13:04 1,839.35 1,839.35 1,839.25 1,839.25 139.2K
13:05 1,839.25 1,839.30 1,839.13 1,839.13 408.7K
13:06 1,839.00 1,839.00 1,838.83 1,838.85 129.4K
13:07 1,838.89 1,838.89 1,838.77 1,838.77 194.4K
13:08 1,838.56 1,838.72 1,838.56 1,838.72 91.8K
13:09 1,838.72 1,838.95 1,838.61 1,838.95 175.6K
13:10 1,839.09 1,839.29 1,839.09 1,839.29 156.2K
13:11 1,839.40 1,839.51 1,839.40 1,839.48 116.9K
13:12 1,839.39 1,839.41 1,839.23 1,839.23 115.1K
13:13 1,839.23 1,839.25 1,839.23 1,839.24 89.8K
13:14 1,839.25 1,839.25 1,839.17 1,839.17 124.0K
13:15 1,839.25 1,839.59 1,839.25 1,839.56 192.6K
13:16 1,839.67 1,839.67 1,839.59 1,839.63 133.9K
13:17 1,839.76 1,839.81 1,839.71 1,839.78 80.6K
13:18 1,839.70 1,839.82 1,839.70 1,839.81 95.4K
13:19 1,839.81 1,839.81 1,839.68 1,839.68 105.9K
13:20 1,839.54 1,839.72 1,839.54 1,839.72 186.4K
13:21 1,839.70 1,839.83 1,839.70 1,839.79 84.5K
13:22 1,839.79 1,840.09 1,839.79 1,840.09 112.2K
13:23 1,840.00 1,840.25 1,840.00 1,840.13 154.0K
13:24 1,840.22 1,840.36 1,840.20 1,840.36 131.0K
13:25 1,840.31 1,840.31 1,840.21 1,840.21 102.4K
13:26 1,840.15 1,840.15 1,839.89 1,839.91 121.9K
13:27 1,839.94 1,839.95 1,839.77 1,839.77 78.0K
13:28 1,839.87 1,840.07 1,839.87 1,840.07 118.0K
13:29 1,839.90 1,839.93 1,839.82 1,839.82 103.6K
13:30 1,839.93 1,840.06 1,839.88 1,839.88 166.1K
13:31 1,839.89 1,839.89 1,839.82 1,839.83 112.1K
13:32 1,839.70 1,839.78 1,839.70 1,839.78 84.6K
13:33 1,839.77 1,839.79 1,839.46 1,839.46 127.7K
13:34 1,839.39 1,839.39 1,839.09 1,839.16 89.9K
13:35 1,839.15 1,839.28 1,839.08 1,839.08 106.2K
13:36 1,838.95 1,838.95 1,838.59 1,838.59 114.2K
13:37 1,838.61 1,838.61 1,838.54 1,838.54 109.8K
13:38 1,838.50 1,838.58 1,838.50 1,838.57 123.1K
13:39 1,838.43 1,838.57 1,838.43 1,838.57 101.4K
13:40 1,838.66 1,838.66 1,838.46 1,838.46 62.9K
13:41 1,838.46 1,838.46 1,838.30 1,838.30 112.6K
13:42 1,838.25 1,838.41 1,838.21 1,838.21 102.3K
13:43 1,838.20 1,838.20 1,838.18 1,838.20 82.8K
13:44 1,838.26 1,838.26 1,838.08 1,838.15 132.6K
13:45 1,838.12 1,838.15 1,838.05 1,838.05 102.6K
13:46 1,837.89 1,837.89 1,837.65 1,837.70 188.3K
13:47 1,837.87 1,838.20 1,837.87 1,838.20 97.2K
13:48 1,838.14 1,838.14 1,838.08 1,838.09 104.4K
13:49 1,838.20 1,838.35 1,838.20 1,838.35 250.7K
13:50 1,838.38 1,838.39 1,838.31 1,838.39 145.6K
13:51 1,838.45 1,838.68 1,838.45 1,838.62 124.9K
13:52 1,838.54 1,838.54 1,837.96 1,837.96 229.8K
13:53 1,837.97 1,838.14 1,837.97 1,838.14 84.2K
13:54 1,838.06 1,838.06 1,837.95 1,837.95 94.6K
13:55 1,838.02 1,838.02 1,837.97 1,837.99 106.3K
13:56 1,837.93 1,838.00 1,837.90 1,838.00 133.0K
13:57 1,837.98 1,837.98 1,837.92 1,837.94 117.4K
13:58 1,837.88 1,837.88 1,837.70 1,837.70 128.3K
13:59 1,837.76 1,837.79 1,837.76 1,837.79 143.1K
14:00 1,837.80 1,838.11 1,837.80 1,838.11 145.5K
14:01 1,838.17 1,838.33 1,838.17 1,838.33 141.0K
14:02 1,838.44 1,838.44 1,838.37 1,838.39 133.6K
14:03 1,838.38 1,838.76 1,838.38 1,838.76 114.2K
14:04 1,838.85 1,838.85 1,838.74 1,838.74 111.2K
14:05 1,838.72 1,838.77 1,838.67 1,838.77 131.5K
14:06 1,838.95 1,839.13 1,838.91 1,839.13 116.6K
14:07 1,839.19 1,839.35 1,839.19 1,839.35 111.8K
14:08 1,839.21 1,839.21 1,839.15 1,839.17 225.9K
14:09 1,839.15 1,839.19 1,839.15 1,839.19 72.9K
14:10 1,839.24 1,839.57 1,839.24 1,839.57 145.1K
14:11 1,839.73 1,839.85 1,839.73 1,839.85 135.3K
14:12 1,839.93 1,839.98 1,839.87 1,839.98 147.0K
14:13 1,840.04 1,840.05 1,840.01 1,840.05 115.8K
14:14 1,840.07 1,840.16 1,840.07 1,840.16 93.8K
14:15 1,840.19 1,840.19 1,839.91 1,839.91 147.8K
14:16 1,840.00 1,840.08 1,839.98 1,840.08 99.4K
14:17 1,839.93 1,839.97 1,839.89 1,839.95 165.6K
14:18 1,840.05 1,840.09 1,840.00 1,840.09 113.2K
14:19 1,840.14 1,840.15 1,840.09 1,840.09 111.7K
14:20 1,840.13 1,840.13 1,840.02 1,840.02 259.9K
14:21 1,840.06 1,840.35 1,840.06 1,840.35 93.9K
14:22 1,840.35 1,840.35 1,840.17 1,840.17 92.3K
14:23 1,840.23 1,840.29 1,840.13 1,840.13 110.3K
14:24 1,840.07 1,840.27 1,840.07 1,840.27 100.7K
14:25 1,840.26 1,840.26 1,840.15 1,840.16 137.8K
14:26 1,840.23 1,840.36 1,840.23 1,840.33 95.2K
14:27 1,840.28 1,840.36 1,840.28 1,840.36 104.9K
14:28 1,840.51 1,840.55 1,840.51 1,840.55 96.1K
14:29 1,840.54 1,840.57 1,840.54 1,840.55 90.4K
14:30 1,840.54 1,840.66 1,840.50 1,840.54 167.2K
14:31 1,840.44 1,840.45 1,840.31 1,840.31 126.8K
14:32 1,840.28 1,840.28 1,840.05 1,840.05 218.7K
14:33 1,840.09 1,840.19 1,840.09 1,840.19 95.2K
14:34 1,840.22 1,840.23 1,840.22 1,840.22 99.5K
14:35 1,840.05 1,840.10 1,840.05 1,840.06 119.4K
14:36 1,840.15 1,840.25 1,840.15 1,840.19 205.0K
14:37 1,840.25 1,840.32 1,840.23 1,840.32 253.3K
14:38 1,840.36 1,840.43 1,840.32 1,840.32 155.7K
14:39 1,840.40 1,840.49 1,840.36 1,840.36 89.4K
14:40 1,840.28 1,840.28 1,840.02 1,840.02 120.8K
14:41 1,839.94 1,839.95 1,839.79 1,839.79 92.0K
14:42 1,839.83 1,839.91 1,839.83 1,839.91 100.7K
14:43 1,839.95 1,840.02 1,839.91 1,840.02 118.2K
14:44 1,840.20 1,840.34 1,840.20 1,840.31 122.1K
14:45 1,840.37 1,840.63 1,840.37 1,840.63 130.5K
14:46 1,840.62 1,840.96 1,840.62 1,840.96 208.0K
14:47 1,841.06 1,841.10 1,840.97 1,841.10 130.5K
14:48 1,841.13 1,841.24 1,841.13 1,841.24 95.6K
14:49 1,841.33 1,841.34 1,841.27 1,841.27 104.2K
14:50 1,841.40 1,841.44 1,841.20 1,841.20 111.3K
14:51 1,841.20 1,841.23 1,841.20 1,841.23 97.8K
14:52 1,841.17 1,841.17 1,840.69 1,840.69 110.9K
14:53 1,840.63 1,840.63 1,840.40 1,840.40 121.7K
14:54 1,840.45 1,840.45 1,840.40 1,840.40 72.2K
14:55 1,840.34 1,840.41 1,840.29 1,840.41 96.2K
14:56 1,840.58 1,840.73 1,840.58 1,840.73 118.9K
14:57 1,840.79 1,840.79 1,840.60 1,840.60 114.3K
14:58 1,840.69 1,840.84 1,840.69 1,840.81 83.0K
14:59 1,840.78 1,841.08 1,840.78 1,841.08 89.8K
15:00 1,841.13 1,841.13 1,840.93 1,840.93 120.5K
15:01 1,840.90 1,840.92 1,840.88 1,840.88 113.4K
15:02 1,840.84 1,840.86 1,840.68 1,840.68 152.2K
15:03 1,840.61 1,840.61 1,840.25 1,840.25 148.4K
15:04 1,840.19 1,840.19 1,839.87 1,839.87 118.9K
15:05 1,839.96 1,839.96 1,839.65 1,839.65 113.3K
15:06 1,839.63 1,839.75 1,839.63 1,839.75 134.5K
15:07 1,839.66 1,839.67 1,839.51 1,839.51 96.7K
15:08 1,839.48 1,839.48 1,839.34 1,839.34 116.0K
15:09 1,839.19 1,839.19 1,838.76 1,838.76 164.0K
15:10 1,838.72 1,838.73 1,838.62 1,838.62 123.5K
15:11 1,838.44 1,838.44 1,838.39 1,838.39 120.7K
15:12 1,838.28 1,838.28 1,837.94 1,837.94 124.7K
15:13 1,837.95 1,838.00 1,837.95 1,837.98 119.8K
15:14 1,838.00 1,838.00 1,837.78 1,837.78 154.0K
15:15 1,837.83 1,837.83 1,837.39 1,837.39 178.5K
15:16 1,837.32 1,837.32 1,837.25 1,837.32 174.3K
15:17 1,837.42 1,837.65 1,837.42 1,837.65 186.9K
15:18 1,837.89 1,838.16 1,837.89 1,838.16 157.8K
15:19 1,838.20 1,838.53 1,838.20 1,838.40 219.0K
15:20 1,838.35 1,838.43 1,838.29 1,838.43 114.6K
15:21 1,838.44 1,838.57 1,838.44 1,838.57 185.6K
15:22 1,838.62 1,838.65 1,838.58 1,838.65 159.1K
15:23 1,838.71 1,838.71 1,838.57 1,838.64 90.3K
15:24 1,838.55 1,838.76 1,838.55 1,838.76 192.3K
15:25 1,838.78 1,839.01 1,838.78 1,839.01 112.3K
15:26 1,839.05 1,839.05 1,838.96 1,838.96 189.2K
15:27 1,838.97 1,838.97 1,838.87 1,838.89 130.2K
15:28 1,839.03 1,839.03 1,838.98 1,838.98 126.0K
15:29 1,839.01 1,839.23 1,839.01 1,839.23 183.3K
15:30 1,839.30 1,839.30 1,839.12 1,839.22 169.6K
15:31 1,839.17 1,839.17 1,839.05 1,839.05 158.4K
15:32 1,839.03 1,839.14 1,839.03 1,839.12 166.8K
15:33 1,839.18 1,839.18 1,838.76 1,838.76 191.3K
15:34 1,838.70 1,838.70 1,838.36 1,838.36 186.3K
15:35 1,838.30 1,838.44 1,838.30 1,838.44 270.7K
15:36 1,838.44 1,838.55 1,838.44 1,838.46 178.7K
15:37 1,838.52 1,838.59 1,838.51 1,838.59 150.4K
15:38 1,838.59 1,838.66 1,838.59 1,838.66 168.3K
15:39 1,838.59 1,838.59 1,838.50 1,838.50 184.0K
15:40 1,838.36 1,838.50 1,838.32 1,838.32 283.3K
15:41 1,838.29 1,838.39 1,838.20 1,838.20 296.0K
15:42 1,838.15 1,838.45 1,838.15 1,838.45 215.4K
15:43 1,838.59 1,838.74 1,838.59 1,838.74 353.3K
15:44 1,838.81 1,838.81 1,838.68 1,838.68 360.9K
15:45 1,838.76 1,838.95 1,838.76 1,838.95 271.5K
15:46 1,838.76 1,838.76 1,838.69 1,838.73 299.4K
15:47 1,838.60 1,838.82 1,838.60 1,838.82 257.3K
15:48 1,838.71 1,838.79 1,838.67 1,838.67 232.6K
15:49 1,838.60 1,838.63 1,838.55 1,838.63 318.5K
15:50 1,839.06 1,839.06 1,838.62 1,838.62 1,043.2K
15:51 1,838.44 1,838.44 1,838.20 1,838.36 527.2K
15:52 1,838.34 1,838.48 1,838.34 1,838.43 445.3K
15:53 1,838.31 1,838.31 1,838.20 1,838.22 401.2K
15:54 1,838.26 1,838.37 1,838.26 1,838.28 452.4K
15:55 1,838.50 1,838.92 1,838.50 1,838.73 886.6K
15:56 1,838.79 1,839.08 1,838.79 1,838.95 756.7K
15:57 1,838.84 1,839.04 1,838.82 1,839.04 760.9K
15:58 1,838.99 1,838.99 1,838.76 1,838.76 938.5K
15:59 1,838.67 1,838.73 1,838.62 1,838.73 1,381.8K
16:00 1,838.58 1,838.58 1,838.58 1,838.58 31,445.0K
16:01 1,838.58 1,838.58 1,838.58 1,838.58 122.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar