S

SPTSEM
🏛️ Kanada →
1,929.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,735.13 1,735.13 1,731.44 1,731.44 2,182.5K
09:31 1,730.98 1,732.45 1,730.98 1,732.45 825.1K
09:32 1,732.59 1,733.28 1,732.59 1,733.28 782.7K
09:33 1,733.89 1,734.56 1,733.78 1,734.56 600.1K
09:34 1,734.64 1,735.26 1,734.64 1,735.26 464.9K
09:35 1,735.61 1,738.34 1,735.61 1,738.34 674.4K
09:36 1,738.61 1,739.22 1,738.61 1,739.06 1,111.9K
09:37 1,738.79 1,739.07 1,738.79 1,738.97 477.0K
09:38 1,739.58 1,739.58 1,738.89 1,738.95 523.2K
09:39 1,737.85 1,737.85 1,736.92 1,736.92 451.5K
09:40 1,736.87 1,737.36 1,736.87 1,737.36 469.6K
09:41 1,737.13 1,737.19 1,737.13 1,737.14 476.7K
09:42 1,738.68 1,738.68 1,737.81 1,737.81 804.6K
09:43 1,737.54 1,737.54 1,737.10 1,737.10 621.4K
09:44 1,737.35 1,737.35 1,736.95 1,736.95 347.6K
09:45 1,736.70 1,736.90 1,736.66 1,736.87 532.7K
09:46 1,736.45 1,737.84 1,736.45 1,737.84 467.2K
09:47 1,738.32 1,739.08 1,738.32 1,738.99 406.9K
09:48 1,738.58 1,738.58 1,736.91 1,736.91 421.9K
09:49 1,736.84 1,736.84 1,735.24 1,735.32 382.9K
09:50 1,735.03 1,736.04 1,735.03 1,736.04 252.5K
09:51 1,736.26 1,737.44 1,736.26 1,737.44 267.0K
09:52 1,737.05 1,737.48 1,737.05 1,737.48 366.9K
09:53 1,737.56 1,737.56 1,737.11 1,737.11 354.9K
09:54 1,736.91 1,736.91 1,736.04 1,736.04 423.8K
09:55 1,736.10 1,736.10 1,735.50 1,736.09 533.9K
09:56 1,736.28 1,736.41 1,736.28 1,736.41 329.7K
09:57 1,736.72 1,737.32 1,736.63 1,737.32 325.3K
09:58 1,737.07 1,737.16 1,736.94 1,737.01 335.3K
09:59 1,736.94 1,736.94 1,736.38 1,736.62 308.3K
10:00 1,736.78 1,737.50 1,736.78 1,737.35 479.5K
10:01 1,736.89 1,736.89 1,736.22 1,736.28 726.9K
10:02 1,736.05 1,736.76 1,736.05 1,736.76 445.2K
10:03 1,736.61 1,736.68 1,735.97 1,735.97 354.1K
10:04 1,735.85 1,735.85 1,735.45 1,735.45 457.5K
10:05 1,735.49 1,736.21 1,735.49 1,736.21 300.7K
10:06 1,735.61 1,735.90 1,735.61 1,735.81 243.7K
10:07 1,735.74 1,735.74 1,735.54 1,735.54 199.8K
10:08 1,735.07 1,735.07 1,734.04 1,734.04 510.2K
10:09 1,733.40 1,733.40 1,733.08 1,733.08 350.4K
10:10 1,732.97 1,732.97 1,731.34 1,731.61 415.7K
10:11 1,731.58 1,732.12 1,731.58 1,732.09 270.3K
10:12 1,731.79 1,732.90 1,731.79 1,732.90 379.7K
10:13 1,733.37 1,733.77 1,733.37 1,733.77 311.0K
10:14 1,734.07 1,734.20 1,734.05 1,734.20 303.1K
10:15 1,734.59 1,734.89 1,734.39 1,734.39 286.7K
10:16 1,733.28 1,733.28 1,732.63 1,732.63 275.5K
10:17 1,732.92 1,733.25 1,732.64 1,732.64 206.0K
10:18 1,732.41 1,732.56 1,732.34 1,732.34 231.0K
10:19 1,732.39 1,732.70 1,732.39 1,732.70 237.5K
10:20 1,732.50 1,732.71 1,732.50 1,732.71 252.2K
10:21 1,732.32 1,732.32 1,731.93 1,732.01 265.0K
10:22 1,731.82 1,732.01 1,731.70 1,731.70 325.3K
10:23 1,730.91 1,730.91 1,730.19 1,730.19 266.0K
10:24 1,730.27 1,730.27 1,729.28 1,729.28 254.3K
10:25 1,728.58 1,728.58 1,728.26 1,728.26 263.8K
10:26 1,728.12 1,729.57 1,728.12 1,729.57 305.2K
10:27 1,729.64 1,729.94 1,729.64 1,729.94 316.5K
10:28 1,729.89 1,729.89 1,729.60 1,729.60 233.6K
10:29 1,729.83 1,729.83 1,729.61 1,729.82 328.1K
10:30 1,730.04 1,730.15 1,730.04 1,730.07 185.0K
10:31 1,729.96 1,730.52 1,729.96 1,730.52 274.0K
10:32 1,730.49 1,730.88 1,730.31 1,730.88 257.4K
10:33 1,731.01 1,731.16 1,730.81 1,731.16 159.2K
10:34 1,731.07 1,731.44 1,731.07 1,731.40 343.7K
10:35 1,731.35 1,731.35 1,731.14 1,731.14 126.3K
10:36 1,731.10 1,731.10 1,730.49 1,730.72 401.4K
10:37 1,730.63 1,730.69 1,730.52 1,730.69 206.8K
10:38 1,731.00 1,731.00 1,730.89 1,730.91 209.3K
10:39 1,731.17 1,731.59 1,731.17 1,731.53 166.6K
10:40 1,731.70 1,731.85 1,731.59 1,731.59 241.0K
10:41 1,731.13 1,731.54 1,731.13 1,731.54 265.6K
10:42 1,731.53 1,731.63 1,731.45 1,731.62 246.3K
10:43 1,731.69 1,732.53 1,731.69 1,732.53 165.1K
10:44 1,732.62 1,732.64 1,732.53 1,732.64 228.0K
10:45 1,733.04 1,733.28 1,733.04 1,733.23 193.7K
10:46 1,733.18 1,733.18 1,732.10 1,732.31 255.9K
10:47 1,732.52 1,732.57 1,732.31 1,732.31 173.3K
10:48 1,731.94 1,732.20 1,731.94 1,732.20 250.5K
10:49 1,732.63 1,732.77 1,732.63 1,732.64 237.8K
10:50 1,732.61 1,732.63 1,732.01 1,732.01 153.4K
10:51 1,732.06 1,732.06 1,731.63 1,731.63 118.8K
10:52 1,731.69 1,731.81 1,731.69 1,731.74 170.8K
10:53 1,731.59 1,731.63 1,731.40 1,731.40 136.6K
10:54 1,731.27 1,731.47 1,731.23 1,731.47 191.8K
10:55 1,731.47 1,731.47 1,730.63 1,730.63 203.9K
10:56 1,730.50 1,730.50 1,730.09 1,730.14 239.6K
10:57 1,730.09 1,730.09 1,729.35 1,729.40 234.7K
10:58 1,729.27 1,729.27 1,729.07 1,729.07 129.9K
10:59 1,729.27 1,729.51 1,729.27 1,729.51 196.7K
11:00 1,729.81 1,730.64 1,729.81 1,730.64 237.7K
11:01 1,730.34 1,730.82 1,730.31 1,730.82 197.6K
11:02 1,730.77 1,730.77 1,730.62 1,730.62 146.4K
11:03 1,730.17 1,730.42 1,730.17 1,730.42 182.1K
11:04 1,730.44 1,730.44 1,730.06 1,730.12 214.6K
11:05 1,730.17 1,730.83 1,730.17 1,730.83 230.5K
11:06 1,731.16 1,731.33 1,731.16 1,731.22 249.3K
11:07 1,731.25 1,731.74 1,731.25 1,731.62 198.4K
11:08 1,731.78 1,731.78 1,731.36 1,731.36 123.2K
11:09 1,731.26 1,731.26 1,730.50 1,730.50 375.9K
11:10 1,730.46 1,730.95 1,730.46 1,730.95 381.7K
11:11 1,730.91 1,731.04 1,730.91 1,731.04 237.3K
11:12 1,730.84 1,730.84 1,730.47 1,730.47 203.7K
11:13 1,730.21 1,730.21 1,729.75 1,729.75 438.6K
11:14 1,729.97 1,730.17 1,729.92 1,730.17 128.4K
11:15 1,730.21 1,730.51 1,730.21 1,730.38 128.5K
11:16 1,730.24 1,730.59 1,730.24 1,730.59 141.0K
11:17 1,730.59 1,730.79 1,730.42 1,730.44 194.2K
11:18 1,730.99 1,730.99 1,730.71 1,730.73 206.6K
11:19 1,730.88 1,730.93 1,730.83 1,730.83 149.7K
11:20 1,730.99 1,731.31 1,730.99 1,731.31 117.5K
11:21 1,731.19 1,731.19 1,730.97 1,731.02 198.4K
11:22 1,731.10 1,731.37 1,731.10 1,731.35 128.9K
11:23 1,731.41 1,731.44 1,731.35 1,731.44 101.6K
11:24 1,731.41 1,731.47 1,731.41 1,731.47 125.2K
11:25 1,731.22 1,731.22 1,730.29 1,730.29 173.9K
11:26 1,729.93 1,729.93 1,729.55 1,729.59 222.5K
11:27 1,729.50 1,729.93 1,729.27 1,729.93 314.2K
11:28 1,730.01 1,730.18 1,730.01 1,730.13 194.0K
11:29 1,730.06 1,730.26 1,730.06 1,730.15 218.6K
11:30 1,730.21 1,730.63 1,730.21 1,730.58 134.0K
11:31 1,730.77 1,731.13 1,730.77 1,731.13 249.9K
11:32 1,731.04 1,731.16 1,730.96 1,731.16 107.4K
11:33 1,731.13 1,731.13 1,730.75 1,730.75 122.0K
11:34 1,730.62 1,730.62 1,730.14 1,730.14 105.0K
11:35 1,730.14 1,730.15 1,729.83 1,729.83 172.8K
11:36 1,729.75 1,729.75 1,729.63 1,729.70 147.6K
11:37 1,729.93 1,729.93 1,729.73 1,729.81 121.0K
11:38 1,729.49 1,729.49 1,729.38 1,729.38 183.4K
11:39 1,729.26 1,729.69 1,729.26 1,729.69 170.6K
11:40 1,729.53 1,729.53 1,729.31 1,729.31 87.1K
11:41 1,729.01 1,729.07 1,728.93 1,728.93 143.9K
11:42 1,728.80 1,728.82 1,728.67 1,728.82 107.8K
11:43 1,729.06 1,729.20 1,728.98 1,728.98 147.9K
11:44 1,728.91 1,728.93 1,728.81 1,728.89 69.6K
11:45 1,728.90 1,728.90 1,728.63 1,728.70 100.1K
11:46 1,728.98 1,728.98 1,728.72 1,728.72 183.7K
11:47 1,728.50 1,728.90 1,728.50 1,728.90 177.4K
11:48 1,728.97 1,728.97 1,728.85 1,728.97 130.7K
11:49 1,728.85 1,728.88 1,728.74 1,728.88 318.7K
11:50 1,728.93 1,728.93 1,728.48 1,728.48 303.7K
11:51 1,728.24 1,728.77 1,728.22 1,728.77 195.6K
11:52 1,729.20 1,729.31 1,729.20 1,729.23 217.8K
11:53 1,729.65 1,729.90 1,729.65 1,729.90 228.2K
11:54 1,730.12 1,730.56 1,730.12 1,730.50 233.8K
11:55 1,730.46 1,730.48 1,730.32 1,730.32 167.8K
11:56 1,730.52 1,730.61 1,730.45 1,730.61 197.4K
11:57 1,730.67 1,730.96 1,730.67 1,730.96 165.6K
11:58 1,731.20 1,731.20 1,731.07 1,731.07 308.7K
11:59 1,730.89 1,730.99 1,730.84 1,730.84 120.3K
12:00 1,730.47 1,730.55 1,730.38 1,730.38 189.4K
12:01 1,730.39 1,730.39 1,729.25 1,729.60 281.0K
12:02 1,729.54 1,729.69 1,729.49 1,729.69 115.1K
12:03 1,729.78 1,729.78 1,729.57 1,729.65 193.3K
12:04 1,729.55 1,729.80 1,729.50 1,729.80 157.8K
12:05 1,729.86 1,730.30 1,729.86 1,730.30 132.2K
12:06 1,730.25 1,730.52 1,730.25 1,730.52 171.0K
12:07 1,730.67 1,730.93 1,730.67 1,730.93 313.5K
12:08 1,730.98 1,731.35 1,730.98 1,731.35 141.8K
12:09 1,731.19 1,731.19 1,731.09 1,731.19 273.1K
12:10 1,731.05 1,731.05 1,729.91 1,729.91 211.7K
12:11 1,729.70 1,729.80 1,729.68 1,729.80 165.2K
12:12 1,729.89 1,730.06 1,729.89 1,730.06 167.3K
12:13 1,730.08 1,730.57 1,730.08 1,730.57 129.7K
12:14 1,730.69 1,730.94 1,730.69 1,730.94 112.3K
12:15 1,730.93 1,730.98 1,730.88 1,730.98 181.1K
12:16 1,730.97 1,730.97 1,730.77 1,730.94 157.9K
12:17 1,731.14 1,731.14 1,731.07 1,731.11 118.9K
12:18 1,731.13 1,731.26 1,731.08 1,731.26 83.5K
12:19 1,731.32 1,731.35 1,731.11 1,731.11 184.2K
12:20 1,731.08 1,731.20 1,731.08 1,731.13 279.5K
12:21 1,731.09 1,731.12 1,731.02 1,731.12 95.4K
12:22 1,731.22 1,731.22 1,731.07 1,731.20 163.4K
12:23 1,731.09 1,731.13 1,731.00 1,731.13 162.7K
12:24 1,731.09 1,731.27 1,731.09 1,731.22 177.5K
12:25 1,731.14 1,731.14 1,730.87 1,730.87 122.8K
12:26 1,730.87 1,731.44 1,730.87 1,731.44 151.2K
12:27 1,731.38 1,731.38 1,731.10 1,731.12 104.7K
12:28 1,731.12 1,731.44 1,731.12 1,731.44 180.2K
12:29 1,731.42 1,731.50 1,731.42 1,731.45 83.0K
12:30 1,731.40 1,731.51 1,731.40 1,731.51 107.9K
12:31 1,731.60 1,731.65 1,731.48 1,731.65 178.2K
12:32 1,731.60 1,731.71 1,731.60 1,731.71 175.3K
12:33 1,731.76 1,732.22 1,731.76 1,732.22 181.9K
12:34 1,732.24 1,732.33 1,732.19 1,732.19 73.9K
12:35 1,732.37 1,732.54 1,732.24 1,732.24 285.2K
12:36 1,732.35 1,732.35 1,732.18 1,732.18 89.1K
12:37 1,732.21 1,732.22 1,732.10 1,732.10 81.5K
12:38 1,732.00 1,732.25 1,732.00 1,732.24 294.0K
12:39 1,732.11 1,732.16 1,732.04 1,732.16 197.2K
12:40 1,732.15 1,732.15 1,730.92 1,730.92 173.2K
12:41 1,730.72 1,730.72 1,729.47 1,729.47 277.4K
12:42 1,729.27 1,729.27 1,728.81 1,728.97 153.8K
12:43 1,729.04 1,729.04 1,728.53 1,728.53 97.7K
12:44 1,728.36 1,728.43 1,728.27 1,728.27 89.4K
12:45 1,728.16 1,728.41 1,728.16 1,728.38 110.4K
12:46 1,728.43 1,728.47 1,728.07 1,728.07 164.9K
12:47 1,727.66 1,727.74 1,727.61 1,727.61 166.0K
12:48 1,727.46 1,727.59 1,727.46 1,727.57 126.3K
12:49 1,727.74 1,728.30 1,727.74 1,728.30 135.0K
12:50 1,728.31 1,728.90 1,728.31 1,728.90 117.1K
12:51 1,729.19 1,729.49 1,729.19 1,729.40 124.4K
12:52 1,729.63 1,729.76 1,729.55 1,729.76 166.1K
12:53 1,729.84 1,730.03 1,729.84 1,729.99 112.9K
12:54 1,730.17 1,730.29 1,730.17 1,730.29 105.1K
12:55 1,730.33 1,730.39 1,730.23 1,730.23 131.7K
12:56 1,730.19 1,730.23 1,730.08 1,730.08 88.2K
12:57 1,730.05 1,730.05 1,729.55 1,729.55 85.9K
12:58 1,729.58 1,729.62 1,729.40 1,729.62 128.9K
12:59 1,729.79 1,729.79 1,729.25 1,729.25 95.5K
13:00 1,729.21 1,729.72 1,729.21 1,729.72 115.1K
13:01 1,730.18 1,730.73 1,730.18 1,730.73 111.1K
13:02 1,730.67 1,730.67 1,729.87 1,729.96 135.9K
13:03 1,729.29 1,729.29 1,729.04 1,729.04 151.8K
13:04 1,728.49 1,728.49 1,727.46 1,727.55 291.8K
13:05 1,727.81 1,728.09 1,727.74 1,727.74 137.3K
13:06 1,727.75 1,728.18 1,727.75 1,728.18 133.2K
13:07 1,728.29 1,728.48 1,728.29 1,728.38 107.3K
13:08 1,728.65 1,728.73 1,728.57 1,728.57 139.0K
13:09 1,728.65 1,728.89 1,728.65 1,728.89 122.4K
13:10 1,728.86 1,728.99 1,728.86 1,728.86 95.8K
13:11 1,728.89 1,729.08 1,728.89 1,729.08 83.1K
13:12 1,729.29 1,729.34 1,729.23 1,729.34 137.9K
13:13 1,729.33 1,729.67 1,729.33 1,729.67 232.8K
13:14 1,729.94 1,730.01 1,729.87 1,729.87 186.0K
13:15 1,729.75 1,729.75 1,729.51 1,729.69 114.5K
13:16 1,729.92 1,729.95 1,729.46 1,729.46 99.1K
13:17 1,729.34 1,729.45 1,729.32 1,729.32 88.1K
13:18 1,729.20 1,729.20 1,727.98 1,727.98 265.2K
13:19 1,727.93 1,728.18 1,727.93 1,728.18 117.0K
13:20 1,728.27 1,728.34 1,728.27 1,728.32 76.0K
13:21 1,728.44 1,728.66 1,728.44 1,728.66 67.8K
13:22 1,728.84 1,728.86 1,728.69 1,728.70 98.9K
13:23 1,728.76 1,728.94 1,728.76 1,728.94 68.9K
13:24 1,728.85 1,728.95 1,728.85 1,728.93 66.1K
13:25 1,729.12 1,729.19 1,729.09 1,729.14 99.2K
13:26 1,729.15 1,729.61 1,729.15 1,729.61 100.7K
13:27 1,729.43 1,729.43 1,729.20 1,729.26 128.1K
13:28 1,728.77 1,728.98 1,728.74 1,728.98 156.7K
13:29 1,728.87 1,728.87 1,728.82 1,728.82 121.0K
13:30 1,728.78 1,729.37 1,728.78 1,729.29 167.2K
13:31 1,728.93 1,728.93 1,728.58 1,728.58 150.5K
13:32 1,728.64 1,728.68 1,728.56 1,728.67 72.5K
13:33 1,728.58 1,728.58 1,728.22 1,728.32 98.4K
13:34 1,728.25 1,728.34 1,727.88 1,727.88 112.4K
13:35 1,727.87 1,727.87 1,727.62 1,727.62 106.8K
13:36 1,727.61 1,727.97 1,727.61 1,727.96 97.3K
13:37 1,728.01 1,728.01 1,727.51 1,727.51 209.3K
13:38 1,727.16 1,727.58 1,727.13 1,727.58 167.4K
13:39 1,727.67 1,727.67 1,727.54 1,727.54 128.7K
13:40 1,727.75 1,727.95 1,727.75 1,727.95 124.9K
13:41 1,728.00 1,728.31 1,728.00 1,728.31 82.2K
13:42 1,728.49 1,728.83 1,728.49 1,728.77 201.9K
13:43 1,728.76 1,728.99 1,728.76 1,728.98 68.3K
13:44 1,728.96 1,729.00 1,728.89 1,729.00 67.1K
13:45 1,729.19 1,729.38 1,729.19 1,729.26 105.1K
13:46 1,729.30 1,729.32 1,729.17 1,729.17 68.3K
13:47 1,729.23 1,729.35 1,729.23 1,729.35 162.7K
13:48 1,729.33 1,729.47 1,729.20 1,729.47 180.2K
13:49 1,729.62 1,729.72 1,729.62 1,729.72 99.9K
13:50 1,729.79 1,729.90 1,729.73 1,729.90 94.1K
13:51 1,729.79 1,729.79 1,729.75 1,729.75 109.3K
13:52 1,729.72 1,729.72 1,729.64 1,729.68 59.6K
13:53 1,729.73 1,729.90 1,729.69 1,729.90 92.2K
13:54 1,730.11 1,730.38 1,730.11 1,730.38 156.4K
13:55 1,730.54 1,730.94 1,730.54 1,730.94 160.4K
13:56 1,730.93 1,730.93 1,730.73 1,730.78 107.2K
13:57 1,730.63 1,730.64 1,730.56 1,730.56 71.1K
13:58 1,730.49 1,730.69 1,730.49 1,730.69 95.8K
13:59 1,730.73 1,730.73 1,730.64 1,730.66 92.1K
14:00 1,730.65 1,730.81 1,730.65 1,730.76 136.6K
14:01 1,730.85 1,730.85 1,730.49 1,730.49 147.7K
14:02 1,730.28 1,730.28 1,730.11 1,730.14 146.3K
14:03 1,730.15 1,730.55 1,730.15 1,730.55 185.3K
14:04 1,730.63 1,730.63 1,730.55 1,730.55 141.8K
14:05 1,730.50 1,730.68 1,730.50 1,730.68 128.3K
14:06 1,730.71 1,730.71 1,729.74 1,729.74 221.3K
14:07 1,729.64 1,729.64 1,729.17 1,729.17 172.7K
14:08 1,729.08 1,729.14 1,729.08 1,729.09 112.7K
14:09 1,729.01 1,729.01 1,728.85 1,728.85 88.4K
14:10 1,728.77 1,728.77 1,728.56 1,728.56 141.8K
14:11 1,728.45 1,728.55 1,728.23 1,728.53 146.3K
14:12 1,728.53 1,728.53 1,728.47 1,728.53 103.5K
14:13 1,728.40 1,728.40 1,728.07 1,728.07 80.4K
14:14 1,728.07 1,728.20 1,728.07 1,728.10 93.3K
14:15 1,727.98 1,727.98 1,727.56 1,727.56 178.3K
14:16 1,727.36 1,727.41 1,727.36 1,727.40 132.6K
14:17 1,727.16 1,727.16 1,726.92 1,727.02 140.4K
14:18 1,726.90 1,726.90 1,726.30 1,726.31 182.0K
14:19 1,726.10 1,726.10 1,725.55 1,725.55 139.9K
14:20 1,725.50 1,725.59 1,725.50 1,725.59 123.3K
14:21 1,725.59 1,725.61 1,725.53 1,725.53 96.3K
14:22 1,725.54 1,725.54 1,725.41 1,725.54 112.8K
14:23 1,725.56 1,725.65 1,725.52 1,725.52 164.4K
14:24 1,725.50 1,725.62 1,725.48 1,725.62 101.1K
14:25 1,725.61 1,725.62 1,725.56 1,725.62 156.3K
14:26 1,725.67 1,726.38 1,725.67 1,726.38 159.5K
14:27 1,726.71 1,726.71 1,726.63 1,726.63 146.4K
14:28 1,726.68 1,726.88 1,726.65 1,726.88 168.2K
14:29 1,727.26 1,727.72 1,727.26 1,727.72 149.9K
14:30 1,727.51 1,727.52 1,727.40 1,727.40 144.5K
14:31 1,727.21 1,727.39 1,727.21 1,727.34 150.4K
14:32 1,727.34 1,727.42 1,727.30 1,727.36 119.5K
14:33 1,727.10 1,727.17 1,727.05 1,727.17 157.3K
14:34 1,727.26 1,727.65 1,727.26 1,727.65 126.7K
14:35 1,727.62 1,727.70 1,727.58 1,727.58 105.4K
14:36 1,727.67 1,727.81 1,727.67 1,727.75 129.1K
14:37 1,727.72 1,727.88 1,727.72 1,727.87 121.0K
14:38 1,727.84 1,728.25 1,727.84 1,728.25 121.6K
14:39 1,728.28 1,728.28 1,728.04 1,728.04 123.1K
14:40 1,727.98 1,727.98 1,727.40 1,727.40 150.3K
14:41 1,727.31 1,727.31 1,727.20 1,727.27 95.0K
14:42 1,727.27 1,727.42 1,727.07 1,727.07 140.6K
14:43 1,727.07 1,727.07 1,727.02 1,727.05 115.2K
14:44 1,727.08 1,727.08 1,726.71 1,726.71 120.7K
14:45 1,726.67 1,726.67 1,726.58 1,726.67 90.0K
14:46 1,726.53 1,726.65 1,726.47 1,726.65 104.1K
14:47 1,726.65 1,726.91 1,726.65 1,726.91 104.1K
14:48 1,726.93 1,727.04 1,726.93 1,727.04 103.5K
14:49 1,726.97 1,727.04 1,726.94 1,727.04 122.2K
14:50 1,727.07 1,727.15 1,727.04 1,727.04 142.1K
14:51 1,727.01 1,727.03 1,726.97 1,727.03 125.0K
14:52 1,726.95 1,726.95 1,726.83 1,726.90 146.4K
14:53 1,727.12 1,727.32 1,727.12 1,727.32 133.9K
14:54 1,727.35 1,727.35 1,727.19 1,727.19 77.9K
14:55 1,727.17 1,727.26 1,727.14 1,727.14 131.7K
14:56 1,727.23 1,727.24 1,727.10 1,727.10 196.2K
14:57 1,727.21 1,727.48 1,727.21 1,727.24 182.4K
14:58 1,727.23 1,727.23 1,726.98 1,726.98 84.6K
14:59 1,727.06 1,727.06 1,727.00 1,727.06 124.5K
15:00 1,727.16 1,727.54 1,727.16 1,727.54 281.3K
15:01 1,727.57 1,727.64 1,727.57 1,727.61 79.8K
15:02 1,727.71 1,727.72 1,727.70 1,727.70 268.4K
15:03 1,727.67 1,727.87 1,727.67 1,727.79 162.6K
15:04 1,727.60 1,727.63 1,727.56 1,727.61 280.0K
15:05 1,727.72 1,727.83 1,727.72 1,727.74 104.8K
15:06 1,727.77 1,727.77 1,727.69 1,727.71 154.5K
15:07 1,727.62 1,727.62 1,727.35 1,727.35 128.7K
15:08 1,727.42 1,727.56 1,727.40 1,727.56 240.2K
15:09 1,727.69 1,727.73 1,727.68 1,727.73 139.9K
15:10 1,727.79 1,727.84 1,727.73 1,727.73 147.5K
15:11 1,727.81 1,727.81 1,727.62 1,727.62 142.7K
15:12 1,727.54 1,727.70 1,727.54 1,727.70 85.8K
15:13 1,727.78 1,728.05 1,727.78 1,728.05 202.6K
15:14 1,728.00 1,728.02 1,727.92 1,728.02 121.2K
15:15 1,728.03 1,728.24 1,728.03 1,728.24 144.3K
15:16 1,728.29 1,728.29 1,727.62 1,727.62 193.5K
15:17 1,727.60 1,727.64 1,727.60 1,727.64 120.0K
15:18 1,727.63 1,727.68 1,727.63 1,727.66 103.0K
15:19 1,727.79 1,727.96 1,727.79 1,727.96 131.5K
15:20 1,728.02 1,728.10 1,728.02 1,728.08 150.3K
15:21 1,728.05 1,728.51 1,728.05 1,728.51 303.3K
15:22 1,728.48 1,728.48 1,728.40 1,728.48 184.4K
15:23 1,728.41 1,728.43 1,728.35 1,728.43 122.8K
15:24 1,728.61 1,728.64 1,728.48 1,728.48 157.8K
15:25 1,728.52 1,728.52 1,728.49 1,728.49 114.7K
15:26 1,728.34 1,728.43 1,728.30 1,728.43 264.5K
15:27 1,728.43 1,728.63 1,728.43 1,728.63 169.6K
15:28 1,728.55 1,728.63 1,728.47 1,728.47 145.6K
15:29 1,728.22 1,728.30 1,728.22 1,728.26 458.8K
15:30 1,728.36 1,728.49 1,728.34 1,728.34 302.0K
15:31 1,728.78 1,729.19 1,728.78 1,729.19 409.8K
15:32 1,729.13 1,729.17 1,729.03 1,729.03 209.1K
15:33 1,728.87 1,729.02 1,728.87 1,729.00 448.8K
15:34 1,728.88 1,728.88 1,728.70 1,728.70 293.8K
15:35 1,728.67 1,728.78 1,728.67 1,728.69 254.5K
15:36 1,728.37 1,728.55 1,728.37 1,728.51 243.2K
15:37 1,728.42 1,728.53 1,728.42 1,728.53 346.9K
15:38 1,728.56 1,728.63 1,728.35 1,728.35 207.4K
15:39 1,728.38 1,728.38 1,728.00 1,728.00 247.1K
15:40 1,727.82 1,727.89 1,727.81 1,727.81 200.3K
15:41 1,727.82 1,728.00 1,727.82 1,727.87 213.1K
15:42 1,727.86 1,727.89 1,727.84 1,727.85 179.7K
15:43 1,727.98 1,727.98 1,727.75 1,727.83 254.8K
15:44 1,728.00 1,728.05 1,728.00 1,728.04 301.4K
15:45 1,728.26 1,728.57 1,728.26 1,728.57 460.7K
15:46 1,728.54 1,728.54 1,728.31 1,728.34 330.4K
15:47 1,728.33 1,728.33 1,728.14 1,728.14 234.7K
15:48 1,728.30 1,728.39 1,728.14 1,728.14 412.9K
15:49 1,728.14 1,728.17 1,728.14 1,728.17 343.0K
15:50 1,728.97 1,729.00 1,728.87 1,728.87 1,342.5K
15:51 1,728.85 1,729.21 1,728.79 1,729.21 663.1K
15:52 1,728.99 1,729.23 1,728.99 1,729.23 600.0K
15:53 1,729.44 1,729.44 1,729.25 1,729.25 714.0K
15:54 1,729.06 1,729.06 1,728.86 1,728.89 618.4K
15:55 1,728.97 1,728.97 1,728.87 1,728.97 941.2K
15:56 1,729.22 1,729.43 1,729.22 1,729.43 1,164.5K
15:57 1,729.54 1,729.95 1,729.54 1,729.90 787.7K
15:58 1,729.94 1,730.15 1,729.93 1,730.15 1,088.7K
15:59 1,730.18 1,730.65 1,730.18 1,730.41 1,790.1K
16:00 1,730.74 1,730.74 1,730.74 1,730.74 14,289.6K
16:01 1,730.74 1,730.74 1,730.74 1,730.74 129.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar