S

SPTSEM
🏛️ Kanada →
1,949.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,551.78 1,551.78 1,550.92 1,550.97 3,608.3K
09:31 1,551.01 1,551.01 1,550.21 1,550.21 947.8K
09:32 1,550.41 1,551.64 1,550.41 1,551.64 552.6K
09:33 1,551.64 1,552.07 1,551.63 1,552.07 497.2K
09:34 1,551.83 1,552.26 1,551.51 1,552.26 374.4K
09:35 1,552.83 1,553.56 1,552.81 1,553.56 408.6K
09:36 1,553.63 1,554.23 1,553.61 1,554.23 435.6K
09:37 1,554.19 1,554.19 1,553.80 1,554.08 339.6K
09:38 1,554.04 1,554.49 1,553.84 1,554.49 290.6K
09:39 1,554.61 1,554.76 1,554.58 1,554.76 339.2K
09:40 1,554.59 1,556.26 1,554.59 1,556.26 600.2K
09:41 1,556.23 1,556.32 1,555.91 1,555.91 659.9K
09:42 1,556.05 1,556.05 1,555.28 1,555.61 432.6K
09:43 1,555.68 1,556.16 1,555.68 1,556.02 275.2K
09:44 1,555.94 1,555.94 1,555.61 1,555.61 581.6K
09:45 1,555.85 1,556.27 1,555.85 1,556.07 478.7K
09:46 1,555.89 1,555.89 1,555.63 1,555.63 508.0K
09:47 1,555.76 1,556.18 1,555.76 1,556.18 341.4K
09:48 1,555.92 1,555.99 1,555.91 1,555.99 373.5K
09:49 1,555.89 1,555.96 1,555.72 1,555.90 611.3K
09:50 1,555.61 1,555.69 1,555.54 1,555.54 255.6K
09:51 1,555.59 1,555.77 1,555.59 1,555.64 310.7K
09:52 1,555.74 1,556.46 1,555.74 1,556.46 305.9K
09:53 1,556.50 1,556.70 1,556.50 1,556.70 452.4K
09:54 1,556.85 1,557.05 1,556.75 1,557.05 330.4K
09:55 1,557.07 1,557.39 1,556.97 1,557.39 176.0K
09:56 1,557.27 1,557.37 1,557.02 1,557.37 260.0K
09:57 1,557.39 1,558.39 1,557.37 1,558.39 419.2K
09:58 1,558.85 1,558.89 1,558.80 1,558.80 527.2K
09:59 1,558.82 1,558.82 1,558.50 1,558.50 379.8K
10:00 1,558.59 1,559.02 1,558.59 1,558.99 323.5K
10:01 1,559.04 1,559.13 1,558.82 1,559.13 465.4K
10:02 1,559.29 1,559.88 1,559.29 1,559.88 424.7K
10:03 1,559.44 1,559.75 1,559.27 1,559.75 441.1K
10:04 1,559.64 1,559.83 1,559.63 1,559.83 375.3K
10:05 1,559.88 1,560.48 1,559.88 1,560.48 312.7K
10:06 1,560.40 1,560.41 1,560.31 1,560.40 235.7K
10:07 1,560.39 1,560.53 1,560.29 1,560.39 332.3K
10:08 1,560.61 1,561.05 1,560.61 1,560.97 683.9K
10:09 1,560.95 1,561.09 1,560.95 1,561.00 374.3K
10:10 1,560.97 1,560.97 1,560.66 1,560.66 291.4K
10:11 1,560.91 1,561.05 1,560.91 1,561.05 228.6K
10:12 1,561.14 1,561.34 1,561.14 1,561.17 309.0K
10:13 1,561.35 1,561.35 1,560.98 1,560.98 240.2K
10:14 1,561.20 1,561.20 1,561.09 1,561.20 376.3K
10:15 1,561.31 1,561.31 1,560.76 1,560.76 356.7K
10:16 1,561.03 1,561.30 1,561.03 1,561.25 261.9K
10:17 1,561.63 1,561.63 1,561.45 1,561.45 380.8K
10:18 1,561.49 1,561.79 1,561.49 1,561.79 284.5K
10:19 1,561.89 1,562.21 1,561.89 1,562.21 173.3K
10:20 1,562.46 1,562.46 1,562.26 1,562.31 331.8K
10:21 1,562.36 1,562.36 1,562.28 1,562.29 416.5K
10:22 1,562.35 1,562.38 1,562.34 1,562.36 362.8K
10:23 1,562.46 1,562.94 1,562.46 1,562.94 210.5K
10:24 1,562.74 1,562.90 1,562.74 1,562.90 311.2K
10:25 1,562.97 1,563.26 1,562.97 1,563.26 441.8K
10:26 1,563.38 1,563.49 1,563.38 1,563.40 251.3K
10:27 1,563.25 1,563.25 1,562.99 1,562.99 293.0K
10:28 1,562.88 1,562.88 1,561.93 1,561.93 394.2K
10:29 1,561.98 1,561.98 1,561.78 1,561.78 276.1K
10:30 1,561.66 1,561.99 1,561.66 1,561.99 368.8K
10:31 1,561.80 1,561.80 1,561.60 1,561.65 272.3K
10:32 1,561.84 1,561.84 1,561.55 1,561.55 244.3K
10:33 1,561.51 1,561.52 1,561.43 1,561.52 164.9K
10:34 1,561.69 1,561.69 1,561.15 1,561.16 279.6K
10:35 1,561.18 1,561.18 1,560.65 1,560.89 295.3K
10:36 1,560.95 1,561.44 1,560.95 1,561.44 257.9K
10:37 1,561.62 1,561.77 1,561.45 1,561.77 227.2K
10:38 1,561.85 1,561.86 1,561.70 1,561.70 223.5K
10:39 1,561.57 1,561.93 1,561.57 1,561.71 202.8K
10:40 1,561.94 1,562.21 1,561.94 1,562.21 230.0K
10:41 1,562.20 1,562.30 1,562.20 1,562.29 183.5K
10:42 1,562.37 1,562.37 1,562.30 1,562.33 191.9K
10:43 1,562.42 1,562.46 1,562.42 1,562.43 152.9K
10:44 1,562.34 1,562.39 1,562.30 1,562.39 306.2K
10:45 1,562.51 1,562.56 1,562.36 1,562.36 306.7K
10:46 1,562.38 1,562.39 1,562.38 1,562.39 364.5K
10:47 1,562.25 1,562.31 1,562.25 1,562.31 348.9K
10:48 1,562.43 1,562.53 1,562.42 1,562.46 225.7K
10:49 1,562.57 1,562.62 1,562.50 1,562.50 181.1K
10:50 1,562.43 1,562.50 1,562.40 1,562.47 311.6K
10:51 1,562.49 1,562.69 1,562.37 1,562.38 204.9K
10:52 1,562.28 1,562.28 1,561.80 1,561.80 472.4K
10:53 1,561.87 1,562.12 1,561.87 1,562.12 313.0K
10:54 1,562.18 1,562.23 1,562.06 1,562.23 133.0K
10:55 1,562.32 1,562.32 1,562.11 1,562.11 267.5K
10:56 1,562.12 1,562.15 1,562.05 1,562.13 94.9K
10:57 1,562.07 1,562.11 1,561.79 1,561.79 164.1K
10:58 1,561.89 1,561.89 1,561.63 1,561.63 224.4K
10:59 1,561.65 1,561.67 1,561.58 1,561.60 202.6K
11:00 1,561.71 1,561.80 1,561.57 1,561.80 515.2K
11:01 1,561.87 1,561.87 1,561.61 1,561.61 416.0K
11:02 1,561.59 1,561.81 1,561.59 1,561.81 108.9K
11:03 1,561.95 1,562.26 1,561.95 1,562.23 137.7K
11:04 1,562.15 1,562.15 1,561.97 1,561.97 371.6K
11:05 1,561.79 1,561.80 1,561.47 1,561.47 175.4K
11:06 1,561.46 1,561.46 1,561.21 1,561.21 226.2K
11:07 1,561.00 1,561.11 1,560.91 1,561.11 133.4K
11:08 1,561.20 1,561.54 1,561.20 1,561.54 179.7K
11:09 1,561.61 1,561.77 1,561.61 1,561.77 146.6K
11:10 1,561.75 1,561.87 1,561.75 1,561.87 185.0K
11:11 1,561.74 1,561.96 1,561.74 1,561.96 152.5K
11:12 1,562.10 1,562.44 1,562.10 1,562.44 207.8K
11:13 1,562.38 1,562.60 1,562.38 1,562.60 171.7K
11:14 1,562.55 1,562.60 1,562.45 1,562.60 231.5K
11:15 1,562.75 1,562.90 1,562.75 1,562.86 423.7K
11:16 1,562.84 1,562.96 1,562.84 1,562.96 138.3K
11:17 1,562.81 1,563.03 1,562.81 1,563.03 171.5K
11:18 1,563.10 1,563.10 1,562.96 1,563.05 104.5K
11:19 1,563.00 1,563.00 1,562.75 1,562.75 159.9K
11:20 1,562.67 1,562.70 1,562.48 1,562.48 243.7K
11:21 1,562.40 1,562.40 1,562.34 1,562.34 184.8K
11:22 1,562.27 1,562.37 1,562.27 1,562.32 155.1K
11:23 1,562.33 1,562.33 1,562.10 1,562.20 266.5K
11:24 1,562.28 1,562.39 1,562.28 1,562.34 86.4K
11:25 1,562.22 1,562.22 1,562.10 1,562.11 143.3K
11:26 1,562.14 1,562.33 1,562.13 1,562.33 190.0K
11:27 1,562.52 1,562.52 1,562.38 1,562.42 258.8K
11:28 1,562.39 1,562.58 1,562.39 1,562.58 186.3K
11:29 1,562.44 1,562.46 1,562.38 1,562.46 105.7K
11:30 1,562.37 1,562.37 1,561.96 1,562.13 183.9K
11:31 1,562.15 1,562.32 1,562.15 1,562.32 151.8K
11:32 1,562.41 1,562.41 1,562.33 1,562.33 119.1K
11:33 1,562.27 1,562.30 1,562.19 1,562.19 324.3K
11:34 1,562.27 1,562.30 1,562.23 1,562.29 180.6K
11:35 1,562.36 1,562.38 1,562.34 1,562.35 133.7K
11:36 1,562.44 1,562.44 1,562.31 1,562.31 74.6K
11:37 1,562.32 1,562.36 1,562.29 1,562.30 200.6K
11:38 1,562.38 1,562.38 1,561.97 1,561.97 165.5K
11:39 1,561.74 1,561.82 1,561.68 1,561.82 114.6K
11:40 1,561.82 1,561.82 1,561.64 1,561.69 101.8K
11:41 1,561.56 1,561.56 1,561.46 1,561.51 115.5K
11:42 1,561.55 1,561.79 1,561.55 1,561.79 104.8K
11:43 1,561.72 1,561.76 1,561.69 1,561.76 137.3K
11:44 1,561.71 1,561.72 1,561.68 1,561.72 99.1K
11:45 1,561.71 1,561.71 1,561.51 1,561.51 126.0K
11:46 1,561.56 1,561.56 1,561.50 1,561.50 98.6K
11:47 1,561.44 1,561.44 1,561.14 1,561.14 201.5K
11:48 1,561.24 1,561.34 1,561.21 1,561.34 177.8K
11:49 1,561.36 1,561.56 1,561.36 1,561.56 127.4K
11:50 1,561.62 1,561.71 1,561.62 1,561.71 169.3K
11:51 1,561.71 1,561.73 1,561.65 1,561.65 205.3K
11:52 1,561.69 1,561.81 1,561.69 1,561.72 90.0K
11:53 1,561.66 1,561.66 1,561.50 1,561.50 559.7K
11:54 1,561.37 1,561.39 1,561.32 1,561.39 189.9K
11:55 1,561.31 1,561.31 1,561.27 1,561.31 260.0K
11:56 1,561.44 1,561.69 1,561.44 1,561.69 122.4K
11:57 1,561.70 1,562.18 1,561.70 1,562.18 183.7K
11:58 1,562.26 1,562.42 1,562.26 1,562.42 131.9K
11:59 1,562.38 1,562.58 1,562.37 1,562.58 209.2K
12:00 1,562.64 1,562.64 1,562.48 1,562.48 114.1K
12:01 1,562.34 1,562.57 1,562.34 1,562.57 270.2K
12:02 1,562.61 1,562.61 1,562.49 1,562.49 147.0K
12:03 1,562.42 1,562.42 1,562.39 1,562.40 192.8K
12:04 1,562.33 1,562.44 1,562.33 1,562.40 184.1K
12:05 1,562.28 1,562.28 1,561.98 1,561.98 167.3K
12:06 1,562.05 1,562.08 1,562.05 1,562.06 118.4K
12:07 1,561.94 1,561.94 1,561.83 1,561.87 90.4K
12:08 1,561.89 1,562.09 1,561.89 1,562.01 189.3K
12:09 1,562.02 1,562.17 1,562.02 1,562.17 114.3K
12:10 1,562.19 1,562.32 1,562.14 1,562.14 139.7K
12:11 1,562.00 1,562.00 1,561.81 1,561.88 128.2K
12:12 1,561.83 1,562.18 1,561.83 1,562.18 199.0K
12:13 1,562.20 1,562.27 1,562.20 1,562.27 219.3K
12:14 1,562.33 1,562.42 1,562.31 1,562.31 179.2K
12:15 1,562.17 1,562.20 1,562.15 1,562.15 127.4K
12:16 1,562.12 1,562.24 1,562.09 1,562.24 151.9K
12:17 1,562.25 1,562.29 1,562.25 1,562.29 122.1K
12:18 1,562.29 1,562.59 1,562.29 1,562.59 333.5K
12:19 1,562.55 1,562.67 1,562.55 1,562.67 131.6K
12:20 1,562.65 1,562.76 1,562.65 1,562.76 160.1K
12:21 1,562.79 1,562.93 1,562.79 1,562.93 125.8K
12:22 1,563.01 1,563.01 1,562.96 1,562.98 243.9K
12:23 1,563.08 1,563.16 1,563.08 1,563.16 141.8K
12:24 1,563.06 1,563.11 1,562.72 1,562.72 274.1K
12:25 1,562.65 1,562.65 1,562.52 1,562.52 109.4K
12:26 1,562.48 1,562.58 1,562.48 1,562.58 74.4K
12:27 1,562.60 1,562.68 1,562.60 1,562.65 88.8K
12:28 1,562.66 1,562.83 1,562.66 1,562.83 128.1K
12:29 1,562.81 1,562.81 1,562.68 1,562.68 129.8K
12:30 1,562.59 1,562.69 1,562.58 1,562.69 251.3K
12:31 1,562.76 1,562.77 1,562.72 1,562.74 156.3K
12:32 1,562.72 1,562.72 1,562.57 1,562.57 67.3K
12:33 1,562.56 1,562.71 1,562.56 1,562.71 130.8K
12:34 1,562.71 1,562.86 1,562.71 1,562.86 214.2K
12:35 1,562.93 1,562.96 1,562.87 1,562.87 179.6K
12:36 1,562.89 1,563.16 1,562.89 1,563.16 200.5K
12:37 1,563.19 1,563.22 1,563.17 1,563.17 93.3K
12:38 1,563.29 1,563.59 1,563.29 1,563.59 106.5K
12:39 1,563.62 1,563.62 1,563.52 1,563.53 204.6K
12:40 1,563.58 1,563.58 1,563.50 1,563.50 168.2K
12:41 1,563.46 1,563.46 1,563.39 1,563.39 162.2K
12:42 1,563.42 1,563.57 1,563.41 1,563.57 119.0K
12:43 1,563.77 1,564.10 1,563.77 1,564.10 236.3K
12:44 1,564.22 1,564.38 1,564.22 1,564.38 113.5K
12:45 1,564.39 1,564.42 1,564.30 1,564.30 168.4K
12:46 1,564.46 1,564.49 1,564.32 1,564.32 224.2K
12:47 1,564.33 1,564.40 1,564.28 1,564.40 78.0K
12:48 1,564.37 1,564.39 1,564.29 1,564.37 87.1K
12:49 1,564.51 1,564.51 1,564.46 1,564.50 155.4K
12:50 1,564.43 1,564.43 1,564.31 1,564.31 140.0K
12:51 1,564.31 1,564.33 1,564.31 1,564.31 98.8K
12:52 1,564.36 1,564.36 1,564.26 1,564.26 95.1K
12:53 1,564.25 1,564.36 1,564.25 1,564.36 219.3K
12:54 1,564.30 1,564.30 1,564.23 1,564.29 117.0K
12:55 1,564.30 1,564.40 1,564.30 1,564.40 159.0K
12:56 1,564.42 1,564.54 1,564.42 1,564.54 262.6K
12:57 1,564.58 1,564.70 1,564.58 1,564.70 183.8K
12:58 1,564.71 1,564.71 1,564.67 1,564.67 159.9K
12:59 1,564.76 1,564.76 1,564.70 1,564.74 190.6K
13:00 1,564.86 1,564.90 1,564.80 1,564.90 240.7K
13:01 1,564.91 1,565.04 1,564.91 1,565.04 147.7K
13:02 1,565.13 1,565.16 1,565.13 1,565.14 193.8K
13:03 1,565.17 1,565.26 1,565.17 1,565.26 133.2K
13:04 1,565.27 1,565.27 1,565.17 1,565.22 116.2K
13:05 1,565.21 1,565.34 1,565.21 1,565.34 95.0K
13:06 1,565.41 1,565.45 1,565.41 1,565.45 259.2K
13:07 1,565.48 1,565.52 1,565.48 1,565.52 195.4K
13:08 1,565.49 1,565.49 1,565.43 1,565.43 134.8K
13:09 1,565.45 1,565.57 1,565.45 1,565.56 230.4K
13:10 1,565.60 1,565.60 1,565.34 1,565.38 157.1K
13:11 1,565.36 1,565.36 1,565.23 1,565.23 332.2K
13:12 1,565.17 1,565.34 1,565.17 1,565.34 193.6K
13:13 1,565.30 1,565.32 1,565.25 1,565.32 148.1K
13:14 1,565.28 1,565.37 1,565.28 1,565.37 151.4K
13:15 1,565.34 1,565.34 1,565.23 1,565.23 146.8K
13:16 1,565.25 1,565.25 1,565.11 1,565.17 156.5K
13:17 1,565.10 1,565.10 1,565.03 1,565.10 150.2K
13:18 1,565.09 1,565.11 1,565.02 1,565.02 155.0K
13:19 1,565.10 1,565.10 1,564.93 1,564.94 220.9K
13:20 1,565.01 1,565.17 1,565.01 1,565.15 129.6K
13:21 1,565.13 1,565.20 1,565.13 1,565.20 126.4K
13:22 1,565.11 1,565.11 1,565.04 1,565.04 132.5K
13:23 1,565.01 1,565.01 1,564.87 1,564.87 168.9K
13:24 1,564.89 1,564.93 1,564.87 1,564.93 87.5K
13:25 1,564.87 1,565.00 1,564.85 1,564.99 112.9K
13:26 1,564.99 1,565.22 1,564.98 1,565.18 88.3K
13:27 1,565.10 1,565.25 1,565.08 1,565.25 202.6K
13:28 1,565.26 1,565.27 1,565.18 1,565.18 91.9K
13:29 1,565.22 1,565.22 1,565.12 1,565.19 194.9K
13:30 1,565.19 1,565.20 1,565.06 1,565.06 180.4K
13:31 1,564.95 1,565.09 1,564.95 1,565.03 128.2K
13:32 1,565.04 1,565.04 1,564.98 1,564.98 137.4K
13:33 1,564.97 1,564.97 1,564.88 1,564.88 192.7K
13:34 1,564.84 1,564.84 1,564.71 1,564.72 115.2K
13:35 1,564.72 1,564.91 1,564.72 1,564.91 101.0K
13:36 1,564.86 1,564.86 1,564.71 1,564.71 186.5K
13:37 1,564.86 1,564.95 1,564.86 1,564.91 184.1K
13:38 1,564.91 1,564.94 1,564.90 1,564.90 203.6K
13:39 1,564.96 1,565.12 1,564.96 1,565.12 224.9K
13:40 1,565.08 1,565.27 1,565.08 1,565.27 272.0K
13:41 1,565.28 1,565.37 1,565.25 1,565.37 104.1K
13:42 1,565.40 1,565.49 1,565.40 1,565.49 152.5K
13:43 1,565.40 1,565.42 1,565.40 1,565.42 149.1K
13:44 1,565.37 1,565.40 1,565.37 1,565.40 110.8K
13:45 1,565.41 1,565.41 1,565.26 1,565.26 161.8K
13:46 1,565.26 1,565.26 1,565.04 1,565.08 144.8K
13:47 1,565.07 1,565.07 1,564.83 1,564.83 162.9K
13:48 1,564.87 1,564.88 1,564.85 1,564.85 152.9K
13:49 1,564.83 1,564.87 1,564.76 1,564.78 165.1K
13:50 1,564.68 1,564.82 1,564.68 1,564.82 593.6K
13:51 1,564.89 1,564.93 1,564.89 1,564.92 150.5K
13:52 1,564.86 1,564.86 1,564.65 1,564.70 188.5K
13:53 1,564.64 1,564.70 1,564.63 1,564.70 203.4K
13:54 1,564.70 1,564.73 1,564.70 1,564.71 119.0K
13:55 1,564.78 1,564.88 1,564.78 1,564.88 262.9K
13:56 1,564.92 1,564.92 1,564.83 1,564.83 282.1K
13:57 1,564.80 1,564.84 1,564.79 1,564.84 157.2K
13:58 1,564.89 1,565.08 1,564.89 1,565.08 219.8K
13:59 1,565.19 1,565.25 1,565.19 1,565.20 255.4K
14:00 1,565.11 1,565.11 1,565.02 1,565.02 404.8K
14:01 1,564.91 1,564.91 1,564.74 1,564.75 203.7K
14:02 1,564.76 1,564.82 1,564.76 1,564.80 94.7K
14:03 1,564.82 1,564.83 1,564.79 1,564.79 170.2K
14:04 1,564.73 1,564.73 1,564.55 1,564.59 189.6K
14:05 1,564.53 1,564.57 1,564.53 1,564.54 127.2K
14:06 1,564.60 1,564.60 1,564.49 1,564.49 125.9K
14:07 1,564.44 1,564.44 1,564.33 1,564.41 131.2K
14:08 1,564.48 1,564.53 1,564.32 1,564.32 236.9K
14:09 1,564.30 1,564.30 1,564.18 1,564.18 133.0K
14:10 1,564.12 1,564.21 1,564.12 1,564.17 178.7K
14:11 1,564.21 1,564.41 1,564.21 1,564.41 222.8K
14:12 1,564.39 1,564.56 1,564.39 1,564.56 119.8K
14:13 1,564.55 1,564.55 1,564.32 1,564.32 165.5K
14:14 1,564.37 1,564.37 1,564.22 1,564.22 167.4K
14:15 1,564.22 1,564.23 1,564.16 1,564.16 151.2K
14:16 1,564.10 1,564.10 1,563.72 1,563.72 355.0K
14:17 1,563.61 1,563.61 1,563.47 1,563.55 251.0K
14:18 1,563.46 1,563.46 1,563.09 1,563.11 557.2K
14:19 1,563.18 1,563.18 1,563.02 1,563.02 142.8K
14:20 1,562.99 1,563.01 1,562.99 1,563.01 118.4K
14:21 1,562.97 1,562.97 1,561.51 1,561.51 779.6K
14:22 1,561.47 1,561.71 1,561.47 1,561.71 297.5K
14:23 1,561.75 1,561.75 1,561.58 1,561.72 107.6K
14:24 1,561.78 1,561.83 1,561.75 1,561.83 179.4K
14:25 1,561.77 1,561.89 1,561.77 1,561.89 152.6K
14:26 1,561.91 1,561.91 1,561.45 1,561.45 224.1K
14:27 1,561.49 1,561.49 1,561.40 1,561.40 135.3K
14:28 1,561.35 1,561.35 1,561.13 1,561.13 169.3K
14:29 1,560.51 1,560.51 1,560.18 1,560.18 416.8K
14:30 1,560.15 1,560.26 1,560.15 1,560.26 176.0K
14:31 1,560.20 1,560.20 1,559.86 1,559.96 256.5K
14:32 1,560.14 1,560.14 1,559.97 1,559.97 146.6K
14:33 1,559.97 1,560.16 1,559.97 1,560.16 161.9K
14:34 1,560.29 1,560.51 1,560.29 1,560.51 109.1K
14:35 1,560.55 1,560.69 1,560.50 1,560.55 149.4K
14:36 1,560.59 1,560.81 1,560.59 1,560.81 118.3K
14:37 1,560.93 1,560.95 1,560.76 1,560.95 104.3K
14:38 1,561.22 1,561.67 1,561.22 1,561.67 326.1K
14:39 1,561.84 1,562.03 1,561.84 1,562.03 216.5K
14:40 1,561.94 1,561.99 1,561.87 1,561.87 163.0K
14:41 1,561.83 1,561.83 1,561.51 1,561.51 143.6K
14:42 1,561.34 1,561.34 1,561.28 1,561.28 150.8K
14:43 1,561.31 1,561.44 1,561.30 1,561.44 98.7K
14:44 1,561.48 1,561.51 1,561.44 1,561.44 81.0K
14:45 1,561.47 1,561.47 1,561.38 1,561.38 113.4K
14:46 1,561.43 1,561.47 1,561.43 1,561.44 188.6K
14:47 1,561.44 1,561.44 1,561.29 1,561.29 96.7K
14:48 1,561.25 1,561.36 1,561.22 1,561.32 233.0K
14:49 1,561.32 1,561.44 1,561.32 1,561.44 207.1K
14:50 1,561.48 1,561.74 1,561.48 1,561.74 164.7K
14:51 1,561.74 1,561.74 1,561.63 1,561.73 165.5K
14:52 1,561.67 1,561.68 1,561.57 1,561.57 186.7K
14:53 1,561.57 1,561.68 1,561.54 1,561.68 139.3K
14:54 1,561.64 1,561.72 1,561.64 1,561.64 244.6K
14:55 1,561.67 1,561.81 1,561.67 1,561.79 251.7K
14:56 1,561.77 1,561.92 1,561.73 1,561.92 156.6K
14:57 1,561.88 1,561.89 1,561.74 1,561.89 187.5K
14:58 1,561.86 1,562.24 1,561.86 1,562.24 237.6K
14:59 1,562.24 1,562.30 1,562.14 1,562.14 204.7K
15:00 1,562.10 1,562.10 1,561.70 1,561.70 333.2K
15:01 1,561.62 1,561.62 1,561.47 1,561.47 131.1K
15:02 1,561.47 1,561.47 1,561.33 1,561.33 177.1K
15:03 1,561.22 1,561.22 1,561.03 1,561.03 174.8K
15:04 1,561.01 1,561.01 1,560.61 1,560.63 273.6K
15:05 1,560.64 1,560.75 1,560.59 1,560.75 155.0K
15:06 1,560.78 1,560.85 1,560.78 1,560.84 134.1K
15:07 1,560.88 1,561.17 1,560.88 1,561.17 135.7K
15:08 1,561.11 1,561.50 1,561.11 1,561.50 271.8K
15:09 1,561.44 1,561.70 1,561.44 1,561.70 153.6K
15:10 1,561.71 1,561.84 1,561.71 1,561.82 205.4K
15:11 1,561.81 1,561.82 1,561.71 1,561.71 163.5K
15:12 1,561.76 1,561.93 1,561.76 1,561.93 245.7K
15:13 1,562.04 1,562.33 1,562.04 1,562.33 378.5K
15:14 1,562.33 1,562.33 1,562.14 1,562.14 209.3K
15:15 1,562.22 1,562.29 1,562.22 1,562.28 116.6K
15:16 1,562.28 1,562.34 1,562.27 1,562.33 191.6K
15:17 1,562.38 1,562.39 1,562.34 1,562.34 244.5K
15:18 1,562.45 1,562.52 1,562.38 1,562.52 251.7K
15:19 1,562.66 1,562.87 1,562.66 1,562.87 373.6K
15:20 1,562.99 1,563.05 1,562.98 1,563.05 434.9K
15:21 1,563.07 1,563.07 1,562.93 1,562.94 831.0K
15:22 1,562.79 1,562.79 1,562.71 1,562.79 210.6K
15:23 1,562.81 1,562.97 1,562.81 1,562.97 197.7K
15:24 1,563.02 1,563.10 1,563.02 1,563.10 267.6K
15:25 1,563.21 1,563.21 1,562.90 1,562.98 497.8K
15:26 1,563.02 1,563.10 1,562.97 1,563.10 195.0K
15:27 1,563.21 1,563.21 1,563.07 1,563.07 233.2K
15:28 1,562.99 1,562.99 1,562.87 1,562.87 253.4K
15:29 1,562.87 1,562.87 1,562.41 1,562.41 300.3K
15:30 1,562.32 1,562.41 1,562.32 1,562.41 279.7K
15:31 1,562.49 1,562.53 1,562.44 1,562.44 355.4K
15:32 1,562.42 1,562.49 1,562.42 1,562.48 207.0K
15:33 1,562.54 1,562.66 1,562.54 1,562.66 445.0K
15:34 1,562.69 1,562.82 1,562.69 1,562.82 171.1K
15:35 1,562.74 1,562.93 1,562.74 1,562.93 260.7K
15:36 1,562.88 1,562.89 1,562.69 1,562.69 356.4K
15:37 1,562.75 1,562.76 1,562.73 1,562.73 224.1K
15:38 1,562.72 1,562.72 1,562.69 1,562.70 263.9K
15:39 1,562.72 1,562.97 1,562.72 1,562.96 396.8K
15:40 1,562.98 1,563.22 1,562.98 1,563.22 429.4K
15:41 1,563.42 1,563.57 1,563.42 1,563.57 401.5K
15:42 1,563.53 1,563.53 1,563.38 1,563.38 312.8K
15:43 1,563.38 1,563.38 1,563.09 1,563.09 356.3K
15:44 1,563.00 1,563.06 1,563.00 1,563.06 256.1K
15:45 1,563.10 1,563.16 1,563.08 1,563.08 296.0K
15:46 1,562.93 1,562.93 1,562.88 1,562.89 434.0K
15:47 1,562.99 1,562.99 1,562.89 1,562.89 294.1K
15:48 1,562.86 1,562.90 1,562.84 1,562.84 338.3K
15:49 1,562.86 1,562.89 1,562.64 1,562.64 581.2K
15:50 1,562.68 1,563.32 1,562.68 1,563.32 1,774.6K
15:51 1,563.23 1,563.23 1,563.19 1,563.21 693.8K
15:52 1,563.28 1,563.29 1,563.21 1,563.29 578.9K
15:53 1,563.43 1,563.45 1,563.42 1,563.42 855.4K
15:54 1,563.39 1,563.39 1,563.26 1,563.26 759.4K
15:55 1,563.15 1,563.20 1,562.89 1,562.89 1,051.2K
15:56 1,563.01 1,563.15 1,562.96 1,562.96 1,296.3K
15:57 1,562.79 1,562.82 1,562.68 1,562.71 1,223.8K
15:58 1,562.76 1,562.82 1,562.76 1,562.79 1,224.8K
15:59 1,562.82 1,563.04 1,562.77 1,563.04 2,247.9K
16:00 1,562.87 1,562.87 1,562.87 1,562.87 30,167.3K
16:01 1,562.87 1,562.87 1,562.87 1,562.87 359.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar