1,957.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,749.91 | 1,749.91 | 1,747.94 | 1,747.99 | 2,468.3K |
| 09:31 | 1,748.19 | 1,748.19 | 1,747.53 | 1,747.53 | 294.6K |
| 09:32 | 1,747.19 | 1,748.01 | 1,747.19 | 1,748.01 | 289.5K |
| 09:33 | 1,748.14 | 1,748.18 | 1,747.61 | 1,747.91 | 285.8K |
| 09:34 | 1,748.00 | 1,748.56 | 1,748.00 | 1,748.55 | 171.4K |
| 09:35 | 1,749.28 | 1,749.41 | 1,749.11 | 1,749.35 | 314.8K |
| 09:36 | 1,748.96 | 1,748.96 | 1,748.65 | 1,748.77 | 239.7K |
| 09:37 | 1,748.70 | 1,749.21 | 1,748.37 | 1,748.37 | 138.2K |
| 09:38 | 1,748.32 | 1,749.48 | 1,748.32 | 1,749.48 | 157.0K |
| 09:39 | 1,749.22 | 1,749.51 | 1,749.13 | 1,749.50 | 127.3K |
| 09:40 | 1,749.80 | 1,750.18 | 1,749.67 | 1,749.67 | 143.8K |
| 09:41 | 1,750.06 | 1,750.70 | 1,750.06 | 1,750.70 | 170.1K |
| 09:42 | 1,751.01 | 1,751.01 | 1,750.64 | 1,750.84 | 159.1K |
| 09:43 | 1,751.09 | 1,751.99 | 1,751.09 | 1,751.99 | 166.3K |
| 09:44 | 1,752.05 | 1,752.05 | 1,750.91 | 1,750.91 | 130.8K |
| 09:45 | 1,751.02 | 1,751.02 | 1,749.80 | 1,749.80 | 202.7K |
| 09:46 | 1,749.71 | 1,750.43 | 1,749.71 | 1,750.07 | 252.1K |
| 09:47 | 1,749.91 | 1,749.91 | 1,749.60 | 1,749.78 | 201.9K |
| 09:48 | 1,749.10 | 1,749.10 | 1,748.73 | 1,748.86 | 239.0K |
| 09:49 | 1,748.70 | 1,749.14 | 1,748.70 | 1,749.14 | 160.1K |
| 09:50 | 1,748.84 | 1,749.02 | 1,748.61 | 1,748.61 | 184.0K |
| 09:51 | 1,748.69 | 1,749.12 | 1,748.69 | 1,749.10 | 1,075.0K |
| 09:52 | 1,749.51 | 1,749.51 | 1,749.33 | 1,749.49 | 163.9K |
| 09:53 | 1,749.62 | 1,749.76 | 1,749.39 | 1,749.76 | 145.5K |
| 09:54 | 1,750.01 | 1,750.75 | 1,750.01 | 1,750.75 | 149.1K |
| 09:55 | 1,750.52 | 1,750.52 | 1,749.59 | 1,749.59 | 168.9K |
| 09:56 | 1,749.15 | 1,749.63 | 1,749.15 | 1,749.63 | 114.8K |
| 09:57 | 1,749.74 | 1,749.99 | 1,749.66 | 1,749.73 | 125.6K |
| 09:58 | 1,749.75 | 1,749.75 | 1,748.85 | 1,748.85 | 179.9K |
| 09:59 | 1,748.83 | 1,749.34 | 1,748.83 | 1,749.10 | 110.0K |
| 10:00 | 1,749.42 | 1,749.75 | 1,749.42 | 1,749.63 | 168.0K |
| 10:01 | 1,749.40 | 1,750.04 | 1,749.40 | 1,750.04 | 170.9K |
| 10:02 | 1,750.43 | 1,750.84 | 1,750.39 | 1,750.39 | 204.6K |
| 10:03 | 1,750.10 | 1,750.10 | 1,749.95 | 1,749.95 | 160.9K |
| 10:04 | 1,749.72 | 1,749.82 | 1,749.61 | 1,749.61 | 142.7K |
| 10:05 | 1,749.48 | 1,749.84 | 1,749.48 | 1,749.73 | 173.6K |
| 10:06 | 1,749.65 | 1,749.88 | 1,749.58 | 1,749.88 | 108.0K |
| 10:07 | 1,750.01 | 1,750.40 | 1,750.01 | 1,750.40 | 161.6K |
| 10:08 | 1,750.30 | 1,750.30 | 1,749.77 | 1,750.04 | 185.7K |
| 10:09 | 1,750.17 | 1,750.36 | 1,750.17 | 1,750.23 | 140.9K |
| 10:10 | 1,750.52 | 1,750.89 | 1,750.52 | 1,750.52 | 109.9K |
| 10:11 | 1,750.27 | 1,750.27 | 1,749.80 | 1,749.86 | 144.0K |
| 10:12 | 1,749.89 | 1,750.39 | 1,749.89 | 1,750.33 | 144.9K |
| 10:13 | 1,750.13 | 1,750.16 | 1,749.87 | 1,749.94 | 94.1K |
| 10:14 | 1,750.14 | 1,750.72 | 1,750.14 | 1,750.72 | 119.8K |
| 10:15 | 1,750.64 | 1,750.64 | 1,750.47 | 1,750.48 | 125.6K |
| 10:16 | 1,750.47 | 1,750.47 | 1,750.39 | 1,750.39 | 148.2K |
| 10:17 | 1,750.18 | 1,750.46 | 1,750.18 | 1,750.46 | 144.4K |
| 10:18 | 1,750.70 | 1,750.98 | 1,750.70 | 1,750.88 | 161.4K |
| 10:19 | 1,751.25 | 1,751.63 | 1,751.25 | 1,751.61 | 100.1K |
| 10:20 | 1,751.34 | 1,751.34 | 1,751.01 | 1,751.01 | 149.7K |
| 10:21 | 1,750.94 | 1,751.39 | 1,750.94 | 1,751.39 | 115.1K |
| 10:22 | 1,751.40 | 1,751.93 | 1,751.34 | 1,751.93 | 87.8K |
| 10:23 | 1,751.90 | 1,752.31 | 1,751.90 | 1,752.19 | 153.3K |
| 10:24 | 1,752.24 | 1,752.35 | 1,752.24 | 1,752.30 | 81.0K |
| 10:25 | 1,752.16 | 1,752.16 | 1,751.79 | 1,751.82 | 175.0K |
| 10:26 | 1,751.82 | 1,752.34 | 1,751.82 | 1,752.34 | 189.3K |
| 10:27 | 1,752.62 | 1,752.84 | 1,752.61 | 1,752.61 | 115.0K |
| 10:28 | 1,752.73 | 1,752.73 | 1,752.28 | 1,752.28 | 120.0K |
| 10:29 | 1,752.29 | 1,752.29 | 1,752.01 | 1,752.01 | 135.2K |
| 10:30 | 1,751.78 | 1,752.17 | 1,751.78 | 1,752.17 | 95.3K |
| 10:31 | 1,752.19 | 1,752.38 | 1,752.04 | 1,752.04 | 123.0K |
| 10:32 | 1,751.85 | 1,752.11 | 1,751.85 | 1,752.11 | 150.4K |
| 10:33 | 1,752.15 | 1,752.34 | 1,752.15 | 1,752.34 | 100.3K |
| 10:34 | 1,752.49 | 1,752.49 | 1,752.27 | 1,752.27 | 112.5K |
| 10:35 | 1,752.00 | 1,752.05 | 1,751.98 | 1,751.98 | 90.3K |
| 10:36 | 1,751.95 | 1,751.98 | 1,751.88 | 1,751.98 | 110.1K |
| 10:37 | 1,752.05 | 1,752.08 | 1,751.95 | 1,752.08 | 119.9K |
| 10:38 | 1,751.87 | 1,751.93 | 1,751.77 | 1,751.77 | 125.4K |
| 10:39 | 1,752.04 | 1,752.18 | 1,752.04 | 1,752.10 | 71.6K |
| 10:40 | 1,752.05 | 1,752.72 | 1,752.05 | 1,752.72 | 195.3K |
| 10:41 | 1,752.66 | 1,752.66 | 1,752.44 | 1,752.49 | 109.7K |
| 10:42 | 1,752.57 | 1,752.64 | 1,752.57 | 1,752.61 | 91.2K |
| 10:43 | 1,752.61 | 1,752.68 | 1,752.56 | 1,752.68 | 115.7K |
| 10:44 | 1,752.70 | 1,752.70 | 1,752.50 | 1,752.50 | 91.8K |
| 10:45 | 1,752.22 | 1,752.30 | 1,752.16 | 1,752.16 | 144.1K |
| 10:46 | 1,752.26 | 1,752.40 | 1,752.26 | 1,752.40 | 97.9K |
| 10:47 | 1,752.24 | 1,752.52 | 1,752.24 | 1,752.52 | 111.4K |
| 10:48 | 1,752.65 | 1,752.74 | 1,752.64 | 1,752.74 | 123.4K |
| 10:49 | 1,752.72 | 1,752.77 | 1,752.70 | 1,752.74 | 141.7K |
| 10:50 | 1,752.82 | 1,752.82 | 1,752.60 | 1,752.78 | 129.8K |
| 10:51 | 1,752.91 | 1,752.98 | 1,752.70 | 1,752.70 | 97.0K |
| 10:52 | 1,752.57 | 1,752.87 | 1,752.57 | 1,752.87 | 94.6K |
| 10:53 | 1,752.81 | 1,752.83 | 1,752.75 | 1,752.75 | 74.4K |
| 10:54 | 1,752.55 | 1,752.61 | 1,752.25 | 1,752.25 | 174.3K |
| 10:55 | 1,752.29 | 1,752.45 | 1,752.23 | 1,752.45 | 181.1K |
| 10:56 | 1,752.40 | 1,752.57 | 1,752.40 | 1,752.49 | 139.1K |
| 10:57 | 1,752.48 | 1,752.52 | 1,752.48 | 1,752.52 | 74.4K |
| 10:58 | 1,752.35 | 1,752.35 | 1,752.23 | 1,752.23 | 102.3K |
| 10:59 | 1,752.00 | 1,752.00 | 1,751.68 | 1,751.68 | 141.8K |
| 11:00 | 1,751.84 | 1,752.18 | 1,751.84 | 1,752.18 | 112.7K |
| 11:01 | 1,752.19 | 1,752.19 | 1,751.93 | 1,751.93 | 53.5K |
| 11:02 | 1,752.28 | 1,752.69 | 1,752.28 | 1,752.69 | 120.0K |
| 11:03 | 1,752.84 | 1,753.02 | 1,752.57 | 1,752.57 | 183.6K |
| 11:04 | 1,752.56 | 1,752.56 | 1,752.44 | 1,752.47 | 121.5K |
| 11:05 | 1,752.37 | 1,752.58 | 1,752.32 | 1,752.32 | 116.3K |
| 11:06 | 1,752.28 | 1,752.37 | 1,752.26 | 1,752.26 | 116.9K |
| 11:07 | 1,752.35 | 1,752.54 | 1,752.19 | 1,752.19 | 146.8K |
| 11:08 | 1,752.20 | 1,752.20 | 1,751.97 | 1,752.10 | 75.8K |
| 11:09 | 1,752.10 | 1,752.10 | 1,751.90 | 1,751.93 | 103.2K |
| 11:10 | 1,751.98 | 1,751.98 | 1,751.93 | 1,751.97 | 58.1K |
| 11:11 | 1,752.00 | 1,752.15 | 1,752.00 | 1,752.14 | 115.8K |
| 11:12 | 1,752.26 | 1,752.34 | 1,752.26 | 1,752.34 | 97.5K |
| 11:13 | 1,752.18 | 1,752.18 | 1,751.90 | 1,752.09 | 86.3K |
| 11:14 | 1,752.17 | 1,752.30 | 1,752.15 | 1,752.29 | 101.1K |
| 11:15 | 1,752.11 | 1,752.23 | 1,752.11 | 1,752.15 | 88.6K |
| 11:16 | 1,752.18 | 1,752.18 | 1,752.15 | 1,752.15 | 98.8K |
| 11:17 | 1,752.17 | 1,752.43 | 1,751.99 | 1,751.99 | 112.9K |
| 11:18 | 1,751.74 | 1,751.84 | 1,751.74 | 1,751.83 | 157.6K |
| 11:19 | 1,751.61 | 1,751.61 | 1,751.48 | 1,751.52 | 129.5K |
| 11:20 | 1,751.52 | 1,751.60 | 1,751.49 | 1,751.60 | 138.5K |
| 11:21 | 1,751.64 | 1,751.64 | 1,751.07 | 1,751.16 | 108.7K |
| 11:22 | 1,751.17 | 1,751.17 | 1,750.91 | 1,750.91 | 111.5K |
| 11:23 | 1,749.96 | 1,750.11 | 1,749.96 | 1,750.04 | 373.0K |
| 11:24 | 1,750.01 | 1,750.01 | 1,749.56 | 1,749.57 | 137.8K |
| 11:25 | 1,749.49 | 1,749.76 | 1,749.36 | 1,749.76 | 87.0K |
| 11:26 | 1,749.72 | 1,750.09 | 1,749.72 | 1,750.09 | 117.3K |
| 11:27 | 1,750.37 | 1,750.37 | 1,750.02 | 1,750.02 | 139.1K |
| 11:28 | 1,749.82 | 1,750.05 | 1,749.75 | 1,750.05 | 132.7K |
| 11:29 | 1,750.05 | 1,750.32 | 1,749.99 | 1,750.32 | 97.3K |
| 11:30 | 1,750.48 | 1,750.66 | 1,750.48 | 1,750.66 | 78.4K |
| 11:31 | 1,750.73 | 1,750.73 | 1,750.09 | 1,750.09 | 138.3K |
| 11:32 | 1,750.03 | 1,750.03 | 1,749.87 | 1,749.87 | 181.2K |
| 11:33 | 1,749.72 | 1,749.89 | 1,749.72 | 1,749.89 | 97.8K |
| 11:34 | 1,749.97 | 1,750.22 | 1,749.92 | 1,750.22 | 96.0K |
| 11:35 | 1,750.20 | 1,750.48 | 1,750.20 | 1,750.47 | 124.6K |
| 11:36 | 1,750.42 | 1,750.52 | 1,750.42 | 1,750.52 | 80.3K |
| 11:37 | 1,750.35 | 1,750.35 | 1,749.90 | 1,750.02 | 199.5K |
| 11:38 | 1,750.03 | 1,750.03 | 1,749.60 | 1,749.74 | 98.3K |
| 11:39 | 1,749.73 | 1,749.78 | 1,749.44 | 1,749.44 | 68.4K |
| 11:40 | 1,749.37 | 1,749.42 | 1,749.23 | 1,749.30 | 78.1K |
| 11:41 | 1,749.34 | 1,749.51 | 1,749.34 | 1,749.48 | 74.8K |
| 11:42 | 1,749.47 | 1,749.47 | 1,749.36 | 1,749.36 | 93.2K |
| 11:43 | 1,749.35 | 1,749.56 | 1,749.35 | 1,749.56 | 70.4K |
| 11:44 | 1,749.62 | 1,749.75 | 1,749.62 | 1,749.75 | 115.0K |
| 11:45 | 1,749.82 | 1,749.82 | 1,749.40 | 1,749.40 | 96.8K |
| 11:46 | 1,749.37 | 1,749.51 | 1,749.37 | 1,749.45 | 101.0K |
| 11:47 | 1,749.19 | 1,749.25 | 1,749.15 | 1,749.25 | 73.6K |
| 11:48 | 1,749.35 | 1,749.38 | 1,749.32 | 1,749.32 | 66.5K |
| 11:49 | 1,749.27 | 1,749.65 | 1,749.27 | 1,749.65 | 92.9K |
| 11:50 | 1,749.79 | 1,750.01 | 1,749.79 | 1,750.01 | 121.1K |
| 11:51 | 1,749.65 | 1,750.00 | 1,749.65 | 1,750.00 | 101.9K |
| 11:52 | 1,750.00 | 1,750.20 | 1,750.00 | 1,750.20 | 104.8K |
| 11:53 | 1,750.19 | 1,750.19 | 1,750.08 | 1,750.16 | 126.2K |
| 11:54 | 1,750.25 | 1,750.53 | 1,750.25 | 1,750.53 | 88.8K |
| 11:55 | 1,750.60 | 1,750.84 | 1,750.60 | 1,750.82 | 120.4K |
| 11:56 | 1,750.82 | 1,751.01 | 1,750.82 | 1,751.01 | 103.8K |
| 11:57 | 1,751.03 | 1,751.03 | 1,750.81 | 1,750.85 | 72.7K |
| 11:58 | 1,750.94 | 1,751.00 | 1,750.90 | 1,750.97 | 132.9K |
| 11:59 | 1,751.02 | 1,751.26 | 1,751.02 | 1,751.21 | 94.4K |
| 12:00 | 1,751.24 | 1,751.40 | 1,751.12 | 1,751.40 | 98.6K |
| 12:01 | 1,751.44 | 1,751.85 | 1,751.44 | 1,751.85 | 107.6K |
| 12:02 | 1,751.77 | 1,751.89 | 1,751.75 | 1,751.85 | 131.4K |
| 12:03 | 1,751.73 | 1,751.73 | 1,751.67 | 1,751.67 | 97.4K |
| 12:04 | 1,751.34 | 1,751.34 | 1,750.83 | 1,750.83 | 137.2K |
| 12:05 | 1,751.05 | 1,751.33 | 1,751.05 | 1,751.33 | 134.4K |
| 12:06 | 1,751.28 | 1,751.66 | 1,751.28 | 1,751.66 | 120.2K |
| 12:07 | 1,751.76 | 1,751.76 | 1,751.09 | 1,751.19 | 157.6K |
| 12:08 | 1,751.45 | 1,751.61 | 1,751.45 | 1,751.61 | 62.4K |
| 12:09 | 1,751.70 | 1,752.14 | 1,751.70 | 1,752.09 | 102.0K |
| 12:10 | 1,752.03 | 1,752.16 | 1,752.03 | 1,752.05 | 83.2K |
| 12:11 | 1,752.01 | 1,752.23 | 1,752.01 | 1,752.20 | 280.1K |
| 12:12 | 1,752.19 | 1,752.37 | 1,752.19 | 1,752.35 | 100.4K |
| 12:13 | 1,752.36 | 1,752.58 | 1,752.36 | 1,752.58 | 201.0K |
| 12:14 | 1,752.57 | 1,752.57 | 1,752.51 | 1,752.56 | 112.2K |
| 12:15 | 1,752.56 | 1,752.69 | 1,752.56 | 1,752.69 | 181.5K |
| 12:16 | 1,752.61 | 1,752.86 | 1,752.61 | 1,752.86 | 103.8K |
| 12:17 | 1,752.84 | 1,752.84 | 1,752.51 | 1,752.51 | 137.2K |
| 12:18 | 1,752.44 | 1,752.44 | 1,752.27 | 1,752.27 | 60.5K |
| 12:19 | 1,752.11 | 1,752.25 | 1,752.11 | 1,752.18 | 126.9K |
| 12:20 | 1,751.94 | 1,751.99 | 1,751.94 | 1,751.97 | 97.4K |
| 12:21 | 1,751.96 | 1,752.01 | 1,751.88 | 1,752.01 | 64.7K |
| 12:22 | 1,751.94 | 1,751.97 | 1,751.73 | 1,751.73 | 110.3K |
| 12:23 | 1,751.65 | 1,751.65 | 1,751.03 | 1,751.03 | 162.2K |
| 12:24 | 1,751.01 | 1,751.01 | 1,750.49 | 1,750.49 | 138.6K |
| 12:25 | 1,750.76 | 1,750.76 | 1,750.68 | 1,750.70 | 88.8K |
| 12:26 | 1,750.82 | 1,750.82 | 1,750.67 | 1,750.68 | 78.6K |
| 12:27 | 1,750.74 | 1,750.75 | 1,750.73 | 1,750.73 | 59.4K |
| 12:28 | 1,751.18 | 1,751.46 | 1,751.18 | 1,751.41 | 229.3K |
| 12:29 | 1,751.42 | 1,751.55 | 1,751.42 | 1,751.55 | 136.8K |
| 12:30 | 1,751.70 | 1,751.70 | 1,751.47 | 1,751.47 | 100.3K |
| 12:31 | 1,751.47 | 1,751.50 | 1,751.47 | 1,751.49 | 60.4K |
| 12:32 | 1,750.28 | 1,750.68 | 1,750.28 | 1,750.68 | 320.5K |
| 12:33 | 1,750.47 | 1,751.07 | 1,750.47 | 1,751.07 | 68.0K |
| 12:34 | 1,751.27 | 1,751.40 | 1,751.16 | 1,751.16 | 127.7K |
| 12:35 | 1,751.14 | 1,751.30 | 1,751.09 | 1,751.28 | 55.5K |
| 12:36 | 1,751.37 | 1,751.37 | 1,751.26 | 1,751.26 | 109.0K |
| 12:37 | 1,751.35 | 1,751.38 | 1,751.26 | 1,751.26 | 50.6K |
| 12:38 | 1,751.15 | 1,751.15 | 1,750.99 | 1,751.03 | 50.9K |
| 12:39 | 1,750.94 | 1,751.10 | 1,750.89 | 1,750.89 | 127.3K |
| 12:40 | 1,751.29 | 1,751.35 | 1,751.17 | 1,751.35 | 129.4K |
| 12:41 | 1,751.36 | 1,751.36 | 1,751.29 | 1,751.29 | 150.4K |
| 12:42 | 1,751.25 | 1,751.25 | 1,751.07 | 1,751.09 | 63.6K |
| 12:43 | 1,751.08 | 1,751.12 | 1,751.05 | 1,751.05 | 75.8K |
| 12:44 | 1,751.06 | 1,751.39 | 1,751.06 | 1,751.38 | 92.8K |
| 12:45 | 1,751.48 | 1,751.56 | 1,751.47 | 1,751.50 | 58.5K |
| 12:46 | 1,751.38 | 1,751.38 | 1,751.17 | 1,751.17 | 65.4K |
| 12:47 | 1,751.12 | 1,751.12 | 1,750.96 | 1,751.02 | 84.8K |
| 12:48 | 1,751.10 | 1,751.43 | 1,751.09 | 1,751.43 | 75.0K |
| 12:49 | 1,751.27 | 1,751.28 | 1,751.08 | 1,751.08 | 45.1K |
| 12:50 | 1,751.08 | 1,751.08 | 1,750.90 | 1,750.90 | 40.1K |
| 12:51 | 1,750.99 | 1,750.99 | 1,750.83 | 1,750.88 | 59.7K |
| 12:52 | 1,750.89 | 1,750.89 | 1,750.80 | 1,750.81 | 37.8K |
| 12:53 | 1,750.75 | 1,750.88 | 1,750.75 | 1,750.86 | 82.6K |
| 12:54 | 1,750.84 | 1,750.85 | 1,750.66 | 1,750.66 | 45.0K |
| 12:55 | 1,750.76 | 1,750.89 | 1,750.76 | 1,750.89 | 62.4K |
| 12:56 | 1,750.93 | 1,750.93 | 1,750.85 | 1,750.85 | 79.7K |
| 12:57 | 1,750.81 | 1,750.88 | 1,750.81 | 1,750.87 | 122.2K |
| 12:58 | 1,750.85 | 1,751.07 | 1,750.81 | 1,751.07 | 109.2K |
| 12:59 | 1,751.07 | 1,751.09 | 1,751.04 | 1,751.04 | 73.0K |
| 13:00 | 1,751.07 | 1,751.24 | 1,751.07 | 1,751.24 | 39.2K |
| 13:01 | 1,751.27 | 1,751.43 | 1,751.27 | 1,751.43 | 72.8K |
| 13:02 | 1,751.61 | 1,752.26 | 1,751.61 | 1,751.97 | 204.3K |
| 13:03 | 1,751.99 | 1,751.99 | 1,751.82 | 1,751.82 | 80.8K |
| 13:04 | 1,751.83 | 1,751.88 | 1,751.56 | 1,751.56 | 64.2K |
| 13:05 | 1,751.61 | 1,751.75 | 1,751.38 | 1,751.38 | 137.1K |
| 13:06 | 1,751.35 | 1,751.38 | 1,751.22 | 1,751.27 | 54.9K |
| 13:07 | 1,751.23 | 1,751.31 | 1,751.23 | 1,751.31 | 56.8K |
| 13:08 | 1,751.36 | 1,751.60 | 1,751.36 | 1,751.60 | 54.3K |
| 13:09 | 1,751.66 | 1,751.77 | 1,751.65 | 1,751.77 | 47.7K |
| 13:10 | 1,751.85 | 1,751.89 | 1,751.73 | 1,751.73 | 72.4K |
| 13:11 | 1,751.86 | 1,751.86 | 1,751.83 | 1,751.83 | 91.8K |
| 13:12 | 1,751.82 | 1,751.87 | 1,751.82 | 1,751.83 | 82.5K |
| 13:13 | 1,751.78 | 1,751.78 | 1,751.66 | 1,751.66 | 35.3K |
| 13:14 | 1,751.63 | 1,751.89 | 1,751.63 | 1,751.89 | 77.1K |
| 13:15 | 1,751.91 | 1,751.94 | 1,751.80 | 1,751.80 | 72.6K |
| 13:16 | 1,751.79 | 1,751.79 | 1,751.67 | 1,751.67 | 66.2K |
| 13:17 | 1,751.66 | 1,751.86 | 1,751.66 | 1,751.82 | 162.6K |
| 13:18 | 1,751.82 | 1,751.83 | 1,751.71 | 1,751.77 | 86.6K |
| 13:19 | 1,752.14 | 1,752.19 | 1,752.11 | 1,752.11 | 117.4K |
| 13:20 | 1,752.11 | 1,752.11 | 1,751.57 | 1,751.57 | 168.1K |
| 13:21 | 1,751.55 | 1,751.58 | 1,751.52 | 1,751.52 | 85.4K |
| 13:22 | 1,751.54 | 1,751.77 | 1,751.54 | 1,751.77 | 90.4K |
| 13:23 | 1,751.61 | 1,751.63 | 1,751.61 | 1,751.61 | 97.3K |
| 13:24 | 1,751.79 | 1,751.87 | 1,751.79 | 1,751.84 | 134.5K |
| 13:25 | 1,751.80 | 1,751.80 | 1,751.69 | 1,751.69 | 59.0K |
| 13:26 | 1,751.72 | 1,751.93 | 1,751.72 | 1,751.89 | 50.4K |
| 13:27 | 1,751.97 | 1,752.15 | 1,751.97 | 1,752.15 | 113.0K |
| 13:28 | 1,752.11 | 1,752.11 | 1,751.50 | 1,751.53 | 161.0K |
| 13:29 | 1,751.53 | 1,751.66 | 1,751.53 | 1,751.65 | 66.1K |
| 13:30 | 1,751.67 | 1,751.77 | 1,751.64 | 1,751.77 | 47.0K |
| 13:31 | 1,751.81 | 1,752.02 | 1,751.81 | 1,752.02 | 122.0K |
| 13:32 | 1,752.21 | 1,752.35 | 1,752.17 | 1,752.35 | 105.9K |
| 13:33 | 1,752.35 | 1,752.35 | 1,752.25 | 1,752.28 | 65.8K |
| 13:34 | 1,752.28 | 1,752.43 | 1,752.28 | 1,752.43 | 48.3K |
| 13:35 | 1,752.43 | 1,752.47 | 1,752.15 | 1,752.15 | 101.1K |
| 13:36 | 1,752.10 | 1,752.16 | 1,752.10 | 1,752.16 | 73.2K |
| 13:37 | 1,752.20 | 1,752.24 | 1,752.17 | 1,752.24 | 49.5K |
| 13:38 | 1,752.32 | 1,752.55 | 1,752.32 | 1,752.55 | 143.6K |
| 13:39 | 1,752.78 | 1,752.85 | 1,752.78 | 1,752.82 | 55.7K |
| 13:40 | 1,752.91 | 1,752.93 | 1,752.57 | 1,752.57 | 125.8K |
| 13:41 | 1,752.65 | 1,752.66 | 1,752.63 | 1,752.66 | 65.5K |
| 13:42 | 1,752.76 | 1,752.89 | 1,752.76 | 1,752.82 | 54.8K |
| 13:43 | 1,752.77 | 1,752.89 | 1,752.77 | 1,752.89 | 116.1K |
| 13:44 | 1,752.95 | 1,752.95 | 1,752.84 | 1,752.84 | 104.7K |
| 13:45 | 1,752.88 | 1,752.88 | 1,752.61 | 1,752.61 | 89.7K |
| 13:46 | 1,752.63 | 1,752.65 | 1,752.63 | 1,752.65 | 60.7K |
| 13:47 | 1,752.85 | 1,752.85 | 1,752.80 | 1,752.81 | 74.5K |
| 13:48 | 1,752.88 | 1,752.88 | 1,752.82 | 1,752.84 | 63.2K |
| 13:49 | 1,752.90 | 1,752.94 | 1,752.87 | 1,752.92 | 54.4K |
| 13:50 | 1,752.84 | 1,753.00 | 1,752.84 | 1,752.98 | 97.9K |
| 13:51 | 1,752.94 | 1,753.02 | 1,752.94 | 1,753.02 | 39.6K |
| 13:52 | 1,752.99 | 1,752.99 | 1,752.90 | 1,752.90 | 70.2K |
| 13:53 | 1,752.92 | 1,752.92 | 1,752.83 | 1,752.87 | 63.5K |
| 13:54 | 1,752.99 | 1,752.99 | 1,752.87 | 1,752.87 | 90.3K |
| 13:55 | 1,752.85 | 1,752.85 | 1,752.52 | 1,752.52 | 145.1K |
| 13:56 | 1,752.45 | 1,752.45 | 1,752.12 | 1,752.12 | 93.1K |
| 13:57 | 1,752.14 | 1,752.14 | 1,751.94 | 1,751.94 | 49.6K |
| 13:58 | 1,751.95 | 1,752.12 | 1,751.95 | 1,752.12 | 82.3K |
| 13:59 | 1,752.16 | 1,752.17 | 1,752.15 | 1,752.17 | 60.0K |
| 14:00 | 1,752.24 | 1,752.39 | 1,752.24 | 1,752.39 | 91.7K |
| 14:01 | 1,752.35 | 1,752.35 | 1,752.27 | 1,752.27 | 83.9K |
| 14:02 | 1,752.30 | 1,752.45 | 1,752.30 | 1,752.45 | 108.0K |
| 14:03 | 1,752.35 | 1,752.36 | 1,752.34 | 1,752.36 | 59.8K |
| 14:04 | 1,752.34 | 1,752.51 | 1,752.34 | 1,752.51 | 117.2K |
| 14:05 | 1,752.50 | 1,752.50 | 1,752.42 | 1,752.45 | 105.4K |
| 14:06 | 1,752.45 | 1,752.48 | 1,752.38 | 1,752.48 | 96.5K |
| 14:07 | 1,752.46 | 1,752.46 | 1,752.38 | 1,752.38 | 66.5K |
| 14:08 | 1,752.31 | 1,752.56 | 1,752.31 | 1,752.56 | 194.3K |
| 14:09 | 1,752.58 | 1,752.61 | 1,752.51 | 1,752.61 | 80.2K |
| 14:10 | 1,752.52 | 1,752.55 | 1,752.47 | 1,752.55 | 55.7K |
| 14:11 | 1,752.61 | 1,752.76 | 1,752.60 | 1,752.76 | 92.8K |
| 14:12 | 1,752.76 | 1,752.80 | 1,752.76 | 1,752.78 | 58.9K |
| 14:13 | 1,752.84 | 1,752.86 | 1,752.76 | 1,752.76 | 45.0K |
| 14:14 | 1,752.78 | 1,752.91 | 1,752.78 | 1,752.91 | 131.7K |
| 14:15 | 1,752.93 | 1,753.01 | 1,752.93 | 1,752.96 | 50.7K |
| 14:16 | 1,752.97 | 1,752.97 | 1,752.85 | 1,752.85 | 58.6K |
| 14:17 | 1,752.87 | 1,752.87 | 1,752.64 | 1,752.64 | 157.2K |
| 14:18 | 1,752.55 | 1,752.63 | 1,752.55 | 1,752.63 | 108.0K |
| 14:19 | 1,752.58 | 1,752.58 | 1,752.49 | 1,752.56 | 65.1K |
| 14:20 | 1,752.49 | 1,752.70 | 1,752.49 | 1,752.54 | 122.1K |
| 14:21 | 1,752.52 | 1,752.52 | 1,752.38 | 1,752.39 | 99.0K |
| 14:22 | 1,752.33 | 1,752.33 | 1,752.15 | 1,752.15 | 141.4K |
| 14:23 | 1,752.06 | 1,752.10 | 1,751.85 | 1,751.85 | 168.7K |
| 14:24 | 1,751.75 | 1,751.79 | 1,751.45 | 1,751.45 | 163.3K |
| 14:25 | 1,751.35 | 1,751.37 | 1,751.31 | 1,751.31 | 91.6K |
| 14:26 | 1,751.30 | 1,751.60 | 1,751.30 | 1,751.60 | 99.8K |
| 14:27 | 1,751.71 | 1,751.71 | 1,751.12 | 1,751.12 | 93.9K |
| 14:28 | 1,751.07 | 1,751.41 | 1,751.07 | 1,751.40 | 136.2K |
| 14:29 | 1,751.42 | 1,751.43 | 1,751.42 | 1,751.42 | 117.8K |
| 14:30 | 1,751.38 | 1,751.38 | 1,751.19 | 1,751.19 | 97.4K |
| 14:31 | 1,750.83 | 1,750.86 | 1,750.66 | 1,750.66 | 129.5K |
| 14:32 | 1,750.61 | 1,750.84 | 1,750.61 | 1,750.84 | 74.8K |
| 14:33 | 1,750.96 | 1,751.23 | 1,750.96 | 1,751.23 | 120.7K |
| 14:34 | 1,751.25 | 1,751.26 | 1,751.20 | 1,751.20 | 44.0K |
| 14:35 | 1,751.24 | 1,751.55 | 1,751.24 | 1,751.54 | 131.2K |
| 14:36 | 1,751.63 | 1,751.73 | 1,751.63 | 1,751.73 | 59.7K |
| 14:37 | 1,751.71 | 1,751.71 | 1,751.46 | 1,751.46 | 107.2K |
| 14:38 | 1,751.44 | 1,751.44 | 1,751.28 | 1,751.29 | 40.2K |
| 14:39 | 1,751.39 | 1,751.61 | 1,751.39 | 1,751.61 | 85.1K |
| 14:40 | 1,751.69 | 1,751.90 | 1,751.69 | 1,751.90 | 95.1K |
| 14:41 | 1,751.90 | 1,751.93 | 1,751.79 | 1,751.79 | 212.5K |
| 14:42 | 1,751.84 | 1,751.84 | 1,751.57 | 1,751.58 | 283.3K |
| 14:43 | 1,751.56 | 1,751.56 | 1,751.42 | 1,751.42 | 121.5K |
| 14:44 | 1,751.39 | 1,751.41 | 1,751.25 | 1,751.25 | 138.9K |
| 14:45 | 1,751.29 | 1,751.30 | 1,751.29 | 1,751.29 | 102.1K |
| 14:46 | 1,751.25 | 1,751.26 | 1,751.22 | 1,751.24 | 100.8K |
| 14:47 | 1,751.00 | 1,751.09 | 1,751.00 | 1,751.09 | 116.9K |
| 14:48 | 1,751.26 | 1,751.38 | 1,751.26 | 1,751.35 | 120.0K |
| 14:49 | 1,751.38 | 1,751.54 | 1,751.38 | 1,751.47 | 104.3K |
| 14:50 | 1,751.54 | 1,751.54 | 1,751.44 | 1,751.48 | 124.8K |
| 14:51 | 1,751.45 | 1,751.64 | 1,751.45 | 1,751.64 | 167.8K |
| 14:52 | 1,751.79 | 1,752.05 | 1,751.79 | 1,752.05 | 211.1K |
| 14:53 | 1,752.10 | 1,752.10 | 1,752.07 | 1,752.10 | 121.5K |
| 14:54 | 1,752.01 | 1,752.02 | 1,751.96 | 1,751.96 | 98.7K |
| 14:55 | 1,751.90 | 1,751.92 | 1,751.83 | 1,751.92 | 120.0K |
| 14:56 | 1,751.82 | 1,751.89 | 1,751.77 | 1,751.83 | 120.1K |
| 14:57 | 1,751.83 | 1,751.99 | 1,751.83 | 1,751.99 | 92.3K |
| 14:58 | 1,752.01 | 1,752.02 | 1,751.90 | 1,751.90 | 144.4K |
| 14:59 | 1,751.92 | 1,751.96 | 1,751.92 | 1,751.96 | 69.9K |
| 15:00 | 1,752.04 | 1,752.06 | 1,751.97 | 1,751.97 | 156.0K |
| 15:01 | 1,751.95 | 1,751.95 | 1,751.88 | 1,751.88 | 66.9K |
| 15:02 | 1,752.03 | 1,752.17 | 1,752.03 | 1,752.17 | 106.3K |
| 15:03 | 1,752.30 | 1,752.53 | 1,752.30 | 1,752.53 | 163.9K |
| 15:04 | 1,752.56 | 1,752.56 | 1,752.48 | 1,752.50 | 67.0K |
| 15:05 | 1,752.40 | 1,752.50 | 1,752.40 | 1,752.50 | 90.9K |
| 15:06 | 1,752.43 | 1,752.43 | 1,752.31 | 1,752.31 | 117.1K |
| 15:07 | 1,752.31 | 1,752.31 | 1,752.27 | 1,752.27 | 153.8K |
| 15:08 | 1,752.29 | 1,752.32 | 1,752.09 | 1,752.09 | 123.4K |
| 15:09 | 1,752.04 | 1,752.07 | 1,752.00 | 1,752.07 | 87.3K |
| 15:10 | 1,752.08 | 1,752.18 | 1,752.08 | 1,752.18 | 79.8K |
| 15:11 | 1,752.25 | 1,752.25 | 1,752.13 | 1,752.13 | 101.9K |
| 15:12 | 1,752.17 | 1,752.30 | 1,752.13 | 1,752.13 | 102.1K |
| 15:13 | 1,752.16 | 1,752.16 | 1,752.01 | 1,752.01 | 60.0K |
| 15:14 | 1,752.04 | 1,752.04 | 1,751.94 | 1,751.94 | 154.5K |
| 15:15 | 1,751.96 | 1,751.96 | 1,751.82 | 1,751.83 | 90.7K |
| 15:16 | 1,751.87 | 1,752.12 | 1,751.87 | 1,752.12 | 149.5K |
| 15:17 | 1,752.11 | 1,752.31 | 1,752.07 | 1,752.31 | 147.2K |
| 15:18 | 1,752.48 | 1,752.62 | 1,752.48 | 1,752.62 | 108.5K |
| 15:19 | 1,752.61 | 1,752.68 | 1,752.61 | 1,752.68 | 215.4K |
| 15:20 | 1,752.65 | 1,752.75 | 1,752.54 | 1,752.75 | 103.0K |
| 15:21 | 1,752.90 | 1,752.98 | 1,752.90 | 1,752.98 | 131.4K |
| 15:22 | 1,753.04 | 1,753.04 | 1,752.86 | 1,752.86 | 180.4K |
| 15:23 | 1,752.70 | 1,752.82 | 1,752.70 | 1,752.82 | 220.6K |
| 15:24 | 1,752.77 | 1,752.84 | 1,752.77 | 1,752.84 | 206.0K |
| 15:25 | 1,752.84 | 1,752.84 | 1,752.58 | 1,752.58 | 190.1K |
| 15:26 | 1,752.56 | 1,752.77 | 1,752.56 | 1,752.77 | 124.5K |
| 15:27 | 1,752.89 | 1,753.10 | 1,752.87 | 1,753.10 | 139.7K |
| 15:28 | 1,753.04 | 1,753.25 | 1,753.04 | 1,753.21 | 126.9K |
| 15:29 | 1,753.20 | 1,753.20 | 1,753.03 | 1,753.03 | 129.4K |
| 15:30 | 1,753.00 | 1,753.25 | 1,753.00 | 1,753.21 | 275.7K |
| 15:31 | 1,753.00 | 1,753.00 | 1,752.76 | 1,752.76 | 164.8K |
| 15:32 | 1,752.63 | 1,752.63 | 1,752.49 | 1,752.50 | 178.6K |
| 15:33 | 1,752.41 | 1,752.51 | 1,752.39 | 1,752.51 | 143.3K |
| 15:34 | 1,752.78 | 1,752.91 | 1,752.78 | 1,752.82 | 196.9K |
| 15:35 | 1,752.79 | 1,752.79 | 1,752.51 | 1,752.51 | 213.6K |
| 15:36 | 1,752.57 | 1,752.57 | 1,752.51 | 1,752.53 | 155.6K |
| 15:37 | 1,752.58 | 1,752.58 | 1,752.41 | 1,752.41 | 188.2K |
| 15:38 | 1,752.38 | 1,752.47 | 1,752.38 | 1,752.47 | 256.1K |
| 15:39 | 1,752.33 | 1,752.38 | 1,752.33 | 1,752.38 | 195.3K |
| 15:40 | 1,752.43 | 1,752.43 | 1,752.24 | 1,752.24 | 154.6K |
| 15:41 | 1,752.23 | 1,752.45 | 1,752.23 | 1,752.45 | 176.2K |
| 15:42 | 1,752.45 | 1,752.64 | 1,752.45 | 1,752.54 | 242.5K |
| 15:43 | 1,752.52 | 1,752.53 | 1,752.47 | 1,752.47 | 185.2K |
| 15:44 | 1,752.40 | 1,752.40 | 1,752.12 | 1,752.12 | 295.1K |
| 15:45 | 1,752.07 | 1,752.15 | 1,751.97 | 1,751.97 | 354.9K |
| 15:46 | 1,751.90 | 1,752.02 | 1,751.85 | 1,751.85 | 142.2K |
| 15:47 | 1,751.94 | 1,752.07 | 1,751.94 | 1,752.03 | 270.6K |
| 15:48 | 1,751.77 | 1,751.79 | 1,751.77 | 1,751.77 | 227.2K |
| 15:49 | 1,751.65 | 1,751.67 | 1,751.34 | 1,751.37 | 375.5K |
| 15:50 | 1,751.75 | 1,752.28 | 1,751.75 | 1,752.28 | 992.5K |
| 15:51 | 1,752.49 | 1,752.49 | 1,752.30 | 1,752.41 | 482.3K |
| 15:52 | 1,752.43 | 1,752.99 | 1,752.43 | 1,752.99 | 440.9K |
| 15:53 | 1,753.22 | 1,753.22 | 1,753.08 | 1,753.16 | 449.8K |
| 15:54 | 1,752.93 | 1,753.07 | 1,752.84 | 1,753.07 | 635.4K |
| 15:55 | 1,753.16 | 1,753.53 | 1,753.16 | 1,753.38 | 842.7K |
| 15:56 | 1,753.80 | 1,753.80 | 1,753.49 | 1,753.49 | 1,044.7K |
| 15:57 | 1,753.54 | 1,753.83 | 1,753.54 | 1,753.72 | 906.2K |
| 15:58 | 1,753.91 | 1,753.98 | 1,753.91 | 1,753.97 | 1,242.5K |
| 15:59 | 1,753.81 | 1,754.49 | 1,753.81 | 1,754.49 | 1,814.6K |
| 16:00 | 1,754.89 | 1,754.90 | 1,754.89 | 1,754.90 | 74,358.5K |
| 16:01 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 121.8K |