S

SPTSECP
🏛️ Kanada →
1,965.06
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,746.52 1,746.52 1,744.89 1,744.89 8,360.5K
09:31 1,744.65 1,744.65 1,744.00 1,744.47 314.9K
09:32 1,744.77 1,744.78 1,744.74 1,744.76 491.6K
09:33 1,744.48 1,744.49 1,743.77 1,744.49 327.9K
09:34 1,745.03 1,746.13 1,745.03 1,746.13 259.0K
09:35 1,746.57 1,746.57 1,744.98 1,744.98 335.3K
09:36 1,744.80 1,745.92 1,744.80 1,745.92 310.3K
09:37 1,746.16 1,746.55 1,745.96 1,745.96 202.2K
09:38 1,746.01 1,746.50 1,745.58 1,745.58 196.6K
09:39 1,745.54 1,745.72 1,745.28 1,745.72 162.2K
09:40 1,745.64 1,745.64 1,745.24 1,745.37 179.0K
09:41 1,745.38 1,745.38 1,745.06 1,745.14 308.2K
09:42 1,745.09 1,745.36 1,745.09 1,745.28 171.1K
09:43 1,745.42 1,745.59 1,745.31 1,745.59 213.6K
09:44 1,746.40 1,747.35 1,746.40 1,747.35 261.9K
09:45 1,747.10 1,747.72 1,747.10 1,747.72 279.7K
09:46 1,746.80 1,746.92 1,746.52 1,746.52 318.5K
09:47 1,746.25 1,746.25 1,745.57 1,745.57 340.7K
09:48 1,745.47 1,745.47 1,745.04 1,745.05 190.5K
09:49 1,745.25 1,745.42 1,744.90 1,744.90 256.2K
09:50 1,744.11 1,744.74 1,744.11 1,744.74 203.3K
09:51 1,745.50 1,746.41 1,745.50 1,746.35 382.2K
09:52 1,746.34 1,746.34 1,745.17 1,745.17 185.4K
09:53 1,744.66 1,744.66 1,743.99 1,743.99 441.3K
09:54 1,743.60 1,744.11 1,743.48 1,744.11 199.8K
09:55 1,744.09 1,744.09 1,743.09 1,743.09 186.8K
09:56 1,742.69 1,743.54 1,742.66 1,743.54 307.9K
09:57 1,743.55 1,744.02 1,743.54 1,743.96 151.5K
09:58 1,744.03 1,744.03 1,743.62 1,743.62 132.4K
09:59 1,743.60 1,743.60 1,742.56 1,742.56 242.3K
10:00 1,742.10 1,742.88 1,742.10 1,742.54 314.7K
10:01 1,742.66 1,742.66 1,742.24 1,742.24 228.7K
10:02 1,742.13 1,742.13 1,741.62 1,741.83 200.5K
10:03 1,742.25 1,743.32 1,742.25 1,743.32 329.9K
10:04 1,743.92 1,743.96 1,743.59 1,743.59 215.0K
10:05 1,743.03 1,743.03 1,742.69 1,742.77 137.4K
10:06 1,742.78 1,743.39 1,742.78 1,743.36 142.0K
10:07 1,743.61 1,743.61 1,743.04 1,743.04 154.5K
10:08 1,742.97 1,742.97 1,742.08 1,742.11 258.4K
10:09 1,742.20 1,743.15 1,742.20 1,743.15 180.0K
10:10 1,743.20 1,743.26 1,743.12 1,743.26 165.1K
10:11 1,743.25 1,743.46 1,743.21 1,743.24 123.2K
10:12 1,743.34 1,744.08 1,743.34 1,744.08 163.1K
10:13 1,744.06 1,744.06 1,743.87 1,743.87 131.4K
10:14 1,743.83 1,743.83 1,743.19 1,743.38 170.6K
10:15 1,743.09 1,743.19 1,742.94 1,742.94 142.8K
10:16 1,743.14 1,743.65 1,743.14 1,743.54 235.5K
10:17 1,743.60 1,743.62 1,743.42 1,743.42 133.6K
10:18 1,743.54 1,744.32 1,743.54 1,744.32 264.9K
10:19 1,744.15 1,744.36 1,744.15 1,744.29 247.8K
10:20 1,744.52 1,744.65 1,744.37 1,744.37 239.7K
10:21 1,744.42 1,744.59 1,744.33 1,744.59 158.5K
10:22 1,744.27 1,744.30 1,743.97 1,743.97 161.5K
10:23 1,744.04 1,744.11 1,743.83 1,743.83 390.6K
10:24 1,743.82 1,743.87 1,743.22 1,743.22 412.4K
10:25 1,743.29 1,743.33 1,742.81 1,743.12 234.7K
10:26 1,743.06 1,743.61 1,743.06 1,743.61 253.9K
10:27 1,744.21 1,744.21 1,743.70 1,743.70 187.1K
10:28 1,743.57 1,744.03 1,743.57 1,744.03 148.8K
10:29 1,744.18 1,744.84 1,744.18 1,744.84 203.2K
10:30 1,745.23 1,745.25 1,745.08 1,745.25 217.5K
10:31 1,745.40 1,745.43 1,744.95 1,744.95 213.0K
10:32 1,744.79 1,744.79 1,744.40 1,744.41 159.1K
10:33 1,744.28 1,744.28 1,743.39 1,743.74 170.4K
10:34 1,743.90 1,743.90 1,743.71 1,743.71 134.6K
10:35 1,743.57 1,743.57 1,743.25 1,743.25 164.6K
10:36 1,743.11 1,743.96 1,743.08 1,743.96 178.3K
10:37 1,743.84 1,744.15 1,743.84 1,744.15 104.4K
10:38 1,743.89 1,743.89 1,743.36 1,743.36 169.8K
10:39 1,743.53 1,743.68 1,743.47 1,743.47 145.4K
10:40 1,743.52 1,743.78 1,743.52 1,743.53 152.0K
10:41 1,743.34 1,743.38 1,743.05 1,743.38 187.1K
10:42 1,743.27 1,743.27 1,743.15 1,743.18 142.7K
10:43 1,743.24 1,743.44 1,743.24 1,743.35 232.1K
10:44 1,743.20 1,743.50 1,743.20 1,743.37 99.9K
10:45 1,743.63 1,743.80 1,743.59 1,743.80 198.7K
10:46 1,743.32 1,743.32 1,742.34 1,742.34 172.1K
10:47 1,742.51 1,742.67 1,742.51 1,742.55 145.6K
10:48 1,742.80 1,742.98 1,742.73 1,742.98 127.0K
10:49 1,743.23 1,743.23 1,742.89 1,742.89 149.1K
10:50 1,743.04 1,743.04 1,742.93 1,742.93 114.0K
10:51 1,742.84 1,742.84 1,742.70 1,742.70 103.5K
10:52 1,743.15 1,743.64 1,743.15 1,743.64 188.1K
10:53 1,743.94 1,743.94 1,743.71 1,743.74 153.4K
10:54 1,743.74 1,744.07 1,743.74 1,743.87 327.3K
10:55 1,744.01 1,744.04 1,743.60 1,743.60 132.2K
10:56 1,743.58 1,743.58 1,743.11 1,743.11 130.9K
10:57 1,742.83 1,743.52 1,742.83 1,743.44 173.2K
10:58 1,743.31 1,743.35 1,743.24 1,743.35 117.7K
10:59 1,743.51 1,743.51 1,743.21 1,743.21 120.3K
11:00 1,743.38 1,743.56 1,743.20 1,743.45 110.8K
11:01 1,743.55 1,743.61 1,743.55 1,743.58 131.0K
11:02 1,743.43 1,743.56 1,743.43 1,743.49 241.2K
11:03 1,743.65 1,744.32 1,743.65 1,744.32 178.1K
11:04 1,744.27 1,744.27 1,744.13 1,744.13 119.1K
11:05 1,743.81 1,744.51 1,743.81 1,744.51 161.4K
11:06 1,744.57 1,744.67 1,744.57 1,744.67 185.4K
11:07 1,744.50 1,744.53 1,744.23 1,744.23 173.8K
11:08 1,744.29 1,744.29 1,743.98 1,743.98 102.6K
11:09 1,744.00 1,744.45 1,744.00 1,744.32 140.8K
11:10 1,744.36 1,744.61 1,744.36 1,744.61 111.0K
11:11 1,744.90 1,744.95 1,744.89 1,744.95 190.7K
11:12 1,744.93 1,744.93 1,744.80 1,744.80 122.4K
11:13 1,744.78 1,744.93 1,744.76 1,744.83 123.7K
11:14 1,745.07 1,745.14 1,745.02 1,745.14 96.0K
11:15 1,745.21 1,745.27 1,745.21 1,745.27 158.0K
11:16 1,745.10 1,745.10 1,744.97 1,745.02 162.6K
11:17 1,744.91 1,744.92 1,744.84 1,744.84 144.0K
11:18 1,744.80 1,744.98 1,744.80 1,744.90 166.3K
11:19 1,744.95 1,744.95 1,744.75 1,744.83 116.2K
11:20 1,744.84 1,745.29 1,744.79 1,745.21 213.5K
11:21 1,745.19 1,745.19 1,744.99 1,744.99 234.0K
11:22 1,744.89 1,744.99 1,744.89 1,744.92 145.9K
11:23 1,744.95 1,745.02 1,744.86 1,745.02 98.2K
11:24 1,745.01 1,745.08 1,745.01 1,745.01 104.0K
11:25 1,745.05 1,745.05 1,744.79 1,744.89 110.2K
11:26 1,744.81 1,744.91 1,744.78 1,744.91 112.0K
11:27 1,744.97 1,745.06 1,744.92 1,745.06 106.2K
11:28 1,745.03 1,745.14 1,745.03 1,745.14 116.2K
11:29 1,745.13 1,745.48 1,745.13 1,745.48 103.6K
11:30 1,745.47 1,746.05 1,745.38 1,746.05 137.2K
11:31 1,746.21 1,746.31 1,746.21 1,746.31 130.6K
11:32 1,746.38 1,746.42 1,746.29 1,746.29 257.5K
11:33 1,746.31 1,746.56 1,746.31 1,746.56 104.0K
11:34 1,746.73 1,746.76 1,746.69 1,746.69 97.1K
11:35 1,746.66 1,746.66 1,746.54 1,746.57 271.4K
11:36 1,746.67 1,746.99 1,746.67 1,746.99 131.6K
11:37 1,746.79 1,746.87 1,746.71 1,746.84 192.1K
11:38 1,746.90 1,746.97 1,746.87 1,746.87 115.6K
11:39 1,746.75 1,746.96 1,746.72 1,746.96 196.7K
11:40 1,746.99 1,746.99 1,746.94 1,746.97 86.2K
11:41 1,746.93 1,747.03 1,746.93 1,747.02 86.0K
11:42 1,747.01 1,747.60 1,747.01 1,747.60 115.3K
11:43 1,747.74 1,747.74 1,747.34 1,747.34 186.4K
11:44 1,747.25 1,747.41 1,747.25 1,747.41 127.5K
11:45 1,747.47 1,747.61 1,747.36 1,747.61 122.6K
11:46 1,747.53 1,747.78 1,747.53 1,747.78 151.3K
11:47 1,747.90 1,748.19 1,747.89 1,748.19 176.3K
11:48 1,748.15 1,748.16 1,748.08 1,748.08 150.3K
11:49 1,748.17 1,748.31 1,748.16 1,748.19 89.9K
11:50 1,747.94 1,747.98 1,747.76 1,747.91 191.9K
11:51 1,748.06 1,748.06 1,747.81 1,747.81 132.7K
11:52 1,747.69 1,747.89 1,747.69 1,747.85 85.2K
11:53 1,747.92 1,748.12 1,747.92 1,748.04 86.3K
11:54 1,748.04 1,748.43 1,748.04 1,748.43 133.1K
11:55 1,748.45 1,748.45 1,748.12 1,748.12 140.0K
11:56 1,748.10 1,748.32 1,748.10 1,748.32 142.0K
11:57 1,748.31 1,748.31 1,748.10 1,748.26 170.8K
11:58 1,748.19 1,748.23 1,748.10 1,748.23 137.8K
11:59 1,748.34 1,748.44 1,748.20 1,748.20 197.4K
12:00 1,748.20 1,748.25 1,748.09 1,748.09 101.9K
12:01 1,747.96 1,747.96 1,747.74 1,747.74 151.3K
12:02 1,747.73 1,747.84 1,747.73 1,747.84 179.3K
12:03 1,748.00 1,748.20 1,748.00 1,748.16 108.7K
12:04 1,748.03 1,748.03 1,747.78 1,747.78 109.2K
12:05 1,747.87 1,748.13 1,747.80 1,748.13 124.6K
12:06 1,748.09 1,748.09 1,747.71 1,747.71 86.7K
12:07 1,747.75 1,747.92 1,747.75 1,747.92 85.2K
12:08 1,747.99 1,747.99 1,747.89 1,747.94 127.5K
12:09 1,747.97 1,747.97 1,747.81 1,747.81 60.3K
12:10 1,747.80 1,747.85 1,747.72 1,747.72 151.4K
12:11 1,747.64 1,747.76 1,747.63 1,747.76 127.4K
12:12 1,747.77 1,748.06 1,747.77 1,748.06 121.1K
12:13 1,747.99 1,747.99 1,747.96 1,747.96 92.7K
12:14 1,747.84 1,747.87 1,747.79 1,747.87 281.9K
12:15 1,747.89 1,747.92 1,747.88 1,747.92 225.0K
12:16 1,748.05 1,748.33 1,748.05 1,748.33 118.6K
12:17 1,748.40 1,748.40 1,748.14 1,748.14 111.9K
12:18 1,748.18 1,748.18 1,747.87 1,747.87 127.5K
12:19 1,747.84 1,748.10 1,747.84 1,748.07 102.6K
12:20 1,748.03 1,748.09 1,747.87 1,747.87 108.5K
12:21 1,747.99 1,748.16 1,747.98 1,748.16 85.4K
12:22 1,748.37 1,748.37 1,748.17 1,748.17 187.2K
12:23 1,748.12 1,748.16 1,748.02 1,748.16 117.3K
12:24 1,748.24 1,748.49 1,748.24 1,748.49 94.1K
12:25 1,748.51 1,748.51 1,748.44 1,748.44 77.9K
12:26 1,748.43 1,748.56 1,748.43 1,748.56 74.7K
12:27 1,748.60 1,748.71 1,748.60 1,748.71 132.9K
12:28 1,748.87 1,748.89 1,748.78 1,748.78 122.3K
12:29 1,748.49 1,748.55 1,748.44 1,748.55 139.2K
12:30 1,748.60 1,748.60 1,748.48 1,748.48 95.1K
12:31 1,748.63 1,749.00 1,748.63 1,749.00 125.7K
12:32 1,749.08 1,749.08 1,748.95 1,748.95 68.5K
12:33 1,748.96 1,749.05 1,748.80 1,748.80 75.3K
12:34 1,748.85 1,748.89 1,748.85 1,748.89 36.1K
12:35 1,748.76 1,748.84 1,748.76 1,748.84 142.1K
12:36 1,748.79 1,749.01 1,748.79 1,749.01 120.8K
12:37 1,749.06 1,749.06 1,748.62 1,748.62 235.8K
12:38 1,748.63 1,748.79 1,748.63 1,748.73 129.5K
12:39 1,748.71 1,748.71 1,748.44 1,748.44 76.5K
12:40 1,748.40 1,748.46 1,748.31 1,748.31 92.6K
12:41 1,748.32 1,748.66 1,748.32 1,748.62 154.3K
12:42 1,748.58 1,748.58 1,748.30 1,748.30 91.9K
12:43 1,748.15 1,748.15 1,747.95 1,747.95 107.1K
12:44 1,747.93 1,748.01 1,747.93 1,748.01 120.9K
12:45 1,748.11 1,748.15 1,748.11 1,748.12 54.6K
12:46 1,748.18 1,748.24 1,748.17 1,748.17 94.0K
12:47 1,748.12 1,748.12 1,747.77 1,747.77 80.2K
12:48 1,747.77 1,747.83 1,747.77 1,747.83 97.9K
12:49 1,747.87 1,747.87 1,747.76 1,747.76 79.0K
12:50 1,747.81 1,747.91 1,747.76 1,747.78 134.0K
12:51 1,747.88 1,748.09 1,747.88 1,748.09 153.8K
12:52 1,748.09 1,748.36 1,748.09 1,748.36 111.4K
12:53 1,748.38 1,748.41 1,748.38 1,748.41 78.8K
12:54 1,748.37 1,748.37 1,747.96 1,747.96 97.4K
12:55 1,748.01 1,748.05 1,748.00 1,748.00 74.3K
12:56 1,748.08 1,748.33 1,748.08 1,748.33 101.9K
12:57 1,748.31 1,748.34 1,748.29 1,748.34 72.8K
12:58 1,748.36 1,748.36 1,748.32 1,748.33 51.2K
12:59 1,748.36 1,748.44 1,748.36 1,748.43 109.9K
13:00 1,748.50 1,748.77 1,748.46 1,748.77 100.9K
13:01 1,748.78 1,748.89 1,748.78 1,748.89 117.7K
13:02 1,749.09 1,749.09 1,749.01 1,749.01 100.7K
13:03 1,748.98 1,749.02 1,748.98 1,749.00 73.0K
13:04 1,748.96 1,748.97 1,748.93 1,748.97 79.1K
13:05 1,748.99 1,749.10 1,748.99 1,749.08 112.9K
13:06 1,749.15 1,749.15 1,748.87 1,748.89 116.5K
13:07 1,748.82 1,749.09 1,748.82 1,749.09 117.3K
13:08 1,749.06 1,749.06 1,748.90 1,748.90 205.5K
13:09 1,748.79 1,748.79 1,748.70 1,748.78 104.5K
13:10 1,748.81 1,749.09 1,748.81 1,749.09 109.1K
13:11 1,749.07 1,749.07 1,748.89 1,748.89 78.8K
13:12 1,748.86 1,749.18 1,748.86 1,749.18 147.1K
13:13 1,749.16 1,749.23 1,749.10 1,749.12 73.7K
13:14 1,749.01 1,749.30 1,749.01 1,749.16 97.5K
13:15 1,749.25 1,749.47 1,749.25 1,749.47 58.8K
13:16 1,749.53 1,749.53 1,749.33 1,749.36 78.8K
13:17 1,749.47 1,749.84 1,749.47 1,749.84 87.6K
13:18 1,749.92 1,749.95 1,749.92 1,749.93 61.8K
13:19 1,749.92 1,750.03 1,749.92 1,749.96 86.0K
13:20 1,749.92 1,749.93 1,749.88 1,749.93 75.6K
13:21 1,749.81 1,749.81 1,749.79 1,749.80 93.0K
13:22 1,749.93 1,749.93 1,749.87 1,749.87 75.6K
13:23 1,749.90 1,749.99 1,749.90 1,749.97 63.8K
13:24 1,749.98 1,750.04 1,749.98 1,750.04 80.1K
13:25 1,749.99 1,749.99 1,749.86 1,749.90 78.6K
13:26 1,749.93 1,750.00 1,749.93 1,749.97 47.8K
13:27 1,749.94 1,749.94 1,749.71 1,749.76 66.8K
13:28 1,749.73 1,749.79 1,749.70 1,749.79 47.6K
13:29 1,749.89 1,750.14 1,749.89 1,750.14 89.2K
13:30 1,750.15 1,750.15 1,749.69 1,749.69 159.6K
13:31 1,749.69 1,749.75 1,749.69 1,749.72 100.4K
13:32 1,749.82 1,749.82 1,749.80 1,749.80 44.2K
13:33 1,749.80 1,749.88 1,749.80 1,749.83 80.6K
13:34 1,749.90 1,749.98 1,749.90 1,749.93 96.2K
13:35 1,750.02 1,750.03 1,750.00 1,750.01 65.7K
13:36 1,750.03 1,750.28 1,750.03 1,750.16 98.5K
13:37 1,750.15 1,750.70 1,750.15 1,750.70 111.6K
13:38 1,750.68 1,750.68 1,750.44 1,750.44 82.0K
13:39 1,750.43 1,750.47 1,750.38 1,750.47 251.2K
13:40 1,750.50 1,750.70 1,750.47 1,750.70 163.9K
13:41 1,750.59 1,750.59 1,750.15 1,750.23 132.4K
13:42 1,750.26 1,750.39 1,750.26 1,750.36 151.5K
13:43 1,750.31 1,750.34 1,750.05 1,750.05 89.8K
13:44 1,749.98 1,750.04 1,749.91 1,749.91 113.1K
13:45 1,749.92 1,749.97 1,749.91 1,749.94 170.5K
13:46 1,749.98 1,750.05 1,749.98 1,750.05 78.9K
13:47 1,749.98 1,749.98 1,749.89 1,749.95 90.9K
13:48 1,750.04 1,750.04 1,749.90 1,749.90 57.8K
13:49 1,749.89 1,749.89 1,749.79 1,749.79 73.1K
13:50 1,749.53 1,749.53 1,749.40 1,749.42 145.2K
13:51 1,749.36 1,750.01 1,749.36 1,750.01 78.7K
13:52 1,749.97 1,750.04 1,749.85 1,749.85 71.4K
13:53 1,749.87 1,749.87 1,749.72 1,749.72 88.4K
13:54 1,749.75 1,749.75 1,749.69 1,749.74 116.8K
13:55 1,749.69 1,749.69 1,749.58 1,749.62 94.5K
13:56 1,749.47 1,749.47 1,749.10 1,749.10 99.3K
13:57 1,749.07 1,749.07 1,748.99 1,748.99 160.6K
13:58 1,749.10 1,749.11 1,749.02 1,749.02 89.7K
13:59 1,749.16 1,749.16 1,748.97 1,749.04 79.6K
14:00 1,749.03 1,749.20 1,749.03 1,749.05 124.6K
14:01 1,749.08 1,749.08 1,748.95 1,748.95 86.4K
14:02 1,748.85 1,748.89 1,748.36 1,748.36 107.0K
14:03 1,748.12 1,748.12 1,747.86 1,748.06 116.7K
14:04 1,748.08 1,748.44 1,748.00 1,748.44 74.2K
14:05 1,748.68 1,748.68 1,748.43 1,748.43 134.0K
14:06 1,748.47 1,748.47 1,747.89 1,747.95 95.3K
14:07 1,748.01 1,748.09 1,748.01 1,748.09 71.7K
14:08 1,748.13 1,748.13 1,748.06 1,748.11 46.7K
14:09 1,748.15 1,748.15 1,747.97 1,748.07 83.4K
14:10 1,748.18 1,748.18 1,747.71 1,747.71 78.7K
14:11 1,747.45 1,747.78 1,747.45 1,747.78 203.5K
14:12 1,747.91 1,747.91 1,747.69 1,747.69 136.6K
14:13 1,747.67 1,747.77 1,747.66 1,747.66 68.4K
14:14 1,747.61 1,747.70 1,747.57 1,747.66 84.3K
14:15 1,747.66 1,747.66 1,747.54 1,747.61 62.8K
14:16 1,747.44 1,747.49 1,747.40 1,747.40 81.4K
14:17 1,747.38 1,747.38 1,747.13 1,747.13 126.9K
14:18 1,747.15 1,747.70 1,747.15 1,747.70 133.0K
14:19 1,747.68 1,748.02 1,747.68 1,748.02 62.1K
14:20 1,748.03 1,748.13 1,748.03 1,748.13 58.6K
14:21 1,748.19 1,748.19 1,747.93 1,747.93 106.2K
14:22 1,747.88 1,747.99 1,747.88 1,747.99 96.8K
14:23 1,747.81 1,747.85 1,747.67 1,747.85 105.6K
14:24 1,747.90 1,747.90 1,747.78 1,747.78 97.4K
14:25 1,747.78 1,747.78 1,747.74 1,747.75 73.3K
14:26 1,747.75 1,747.91 1,747.75 1,747.91 103.2K
14:27 1,747.87 1,747.87 1,747.79 1,747.79 76.3K
14:28 1,747.88 1,747.96 1,747.87 1,747.87 84.3K
14:29 1,747.83 1,748.02 1,747.83 1,748.02 94.7K
14:30 1,748.10 1,748.33 1,748.10 1,748.33 73.8K
14:31 1,748.48 1,748.51 1,748.45 1,748.47 89.7K
14:32 1,748.60 1,748.60 1,748.59 1,748.59 97.0K
14:33 1,748.58 1,748.69 1,748.58 1,748.69 61.3K
14:34 1,748.63 1,748.63 1,748.55 1,748.55 92.9K
14:35 1,748.56 1,748.56 1,748.23 1,748.23 141.4K
14:36 1,748.21 1,748.24 1,748.20 1,748.24 88.9K
14:37 1,748.27 1,748.28 1,748.26 1,748.26 78.8K
14:38 1,748.25 1,748.25 1,748.15 1,748.20 139.7K
14:39 1,748.35 1,748.48 1,748.35 1,748.48 187.3K
14:40 1,748.53 1,748.71 1,748.53 1,748.70 131.1K
14:41 1,748.76 1,748.93 1,748.76 1,748.90 94.6K
14:42 1,748.92 1,749.02 1,748.92 1,749.02 84.9K
14:43 1,748.99 1,748.99 1,748.94 1,748.94 174.0K
14:44 1,748.79 1,748.79 1,748.71 1,748.73 119.8K
14:45 1,748.77 1,748.97 1,748.77 1,748.97 179.7K
14:46 1,749.06 1,749.20 1,749.06 1,749.20 172.7K
14:47 1,749.17 1,749.20 1,749.16 1,749.20 91.6K
14:48 1,749.09 1,749.14 1,749.09 1,749.13 86.2K
14:49 1,749.17 1,749.23 1,749.10 1,749.10 128.7K
14:50 1,749.23 1,749.23 1,749.01 1,749.01 121.9K
14:51 1,748.84 1,748.84 1,748.75 1,748.75 97.6K
14:52 1,748.59 1,748.74 1,748.59 1,748.74 119.2K
14:53 1,748.70 1,748.89 1,748.70 1,748.89 91.2K
14:54 1,748.76 1,748.76 1,748.49 1,748.49 108.3K
14:55 1,748.47 1,748.50 1,748.47 1,748.49 82.7K
14:56 1,748.47 1,748.71 1,748.47 1,748.71 134.0K
14:57 1,748.58 1,748.58 1,748.53 1,748.56 101.9K
14:58 1,748.59 1,748.78 1,748.59 1,748.78 90.9K
14:59 1,748.82 1,748.86 1,748.77 1,748.86 108.0K
15:00 1,748.87 1,749.01 1,748.72 1,749.01 153.5K
15:01 1,749.00 1,749.00 1,748.86 1,748.86 138.8K
15:02 1,748.92 1,748.93 1,748.78 1,748.78 95.5K
15:03 1,748.65 1,748.65 1,748.41 1,748.41 167.7K
15:04 1,748.48 1,748.68 1,748.48 1,748.65 108.1K
15:05 1,748.55 1,748.69 1,748.55 1,748.67 108.8K
15:06 1,748.66 1,748.66 1,748.34 1,748.34 173.9K
15:07 1,748.31 1,748.36 1,748.31 1,748.35 85.2K
15:08 1,748.47 1,748.48 1,748.39 1,748.39 87.5K
15:09 1,748.45 1,748.50 1,748.45 1,748.48 76.0K
15:10 1,748.66 1,748.66 1,748.27 1,748.27 120.1K
15:11 1,748.25 1,748.33 1,748.08 1,748.33 149.8K
15:12 1,748.41 1,748.68 1,748.41 1,748.68 123.1K
15:13 1,748.80 1,748.80 1,748.66 1,748.66 116.9K
15:14 1,748.69 1,748.71 1,748.65 1,748.71 203.6K
15:15 1,748.80 1,748.80 1,748.74 1,748.74 109.3K
15:16 1,748.65 1,748.77 1,748.59 1,748.75 135.6K
15:17 1,748.63 1,748.68 1,748.56 1,748.56 99.1K
15:18 1,748.60 1,748.78 1,748.60 1,748.76 95.6K
15:19 1,748.79 1,748.79 1,748.64 1,748.66 119.0K
15:20 1,748.61 1,748.61 1,748.52 1,748.52 126.6K
15:21 1,748.65 1,748.67 1,748.47 1,748.47 111.0K
15:22 1,748.34 1,748.34 1,748.18 1,748.29 155.4K
15:23 1,748.27 1,748.31 1,748.12 1,748.12 84.5K
15:24 1,747.94 1,748.04 1,747.94 1,748.04 125.1K
15:25 1,747.91 1,747.96 1,747.84 1,747.84 117.3K
15:26 1,747.56 1,747.64 1,747.52 1,747.52 158.0K
15:27 1,747.45 1,747.45 1,747.37 1,747.39 136.4K
15:28 1,747.26 1,747.39 1,747.26 1,747.34 163.2K
15:29 1,747.39 1,747.39 1,747.20 1,747.20 95.1K
15:30 1,747.20 1,747.30 1,747.20 1,747.30 197.4K
15:31 1,747.48 1,747.68 1,747.46 1,747.68 163.9K
15:32 1,747.60 1,747.60 1,747.37 1,747.37 169.1K
15:33 1,747.47 1,747.66 1,747.47 1,747.65 187.5K
15:34 1,747.61 1,747.64 1,747.53 1,747.64 150.4K
15:35 1,747.65 1,747.97 1,747.65 1,747.97 217.4K
15:36 1,748.08 1,748.12 1,748.04 1,748.04 181.3K
15:37 1,748.11 1,748.11 1,748.02 1,748.07 177.1K
15:38 1,748.10 1,748.10 1,747.85 1,747.86 159.4K
15:39 1,747.72 1,747.74 1,747.71 1,747.72 181.5K
15:40 1,747.73 1,748.02 1,747.67 1,748.02 313.7K
15:41 1,747.95 1,747.95 1,747.73 1,747.82 192.6K
15:42 1,747.79 1,747.79 1,747.58 1,747.63 204.4K
15:43 1,747.62 1,747.88 1,747.62 1,747.84 205.2K
15:44 1,747.77 1,747.77 1,747.62 1,747.68 176.7K
15:45 1,747.76 1,747.78 1,747.70 1,747.78 192.6K
15:46 1,747.69 1,747.69 1,747.27 1,747.27 213.9K
15:47 1,747.15 1,747.41 1,747.14 1,747.14 228.5K
15:48 1,747.10 1,747.10 1,746.84 1,746.84 193.0K
15:49 1,746.79 1,746.91 1,746.63 1,746.73 325.8K
15:50 1,746.39 1,746.77 1,746.39 1,746.72 977.2K
15:51 1,747.07 1,747.07 1,746.71 1,746.85 492.7K
15:52 1,746.99 1,747.19 1,746.99 1,747.19 267.6K
15:53 1,747.61 1,747.69 1,747.61 1,747.64 477.4K
15:54 1,747.82 1,747.94 1,747.82 1,747.83 491.2K
15:55 1,747.78 1,747.97 1,747.78 1,747.88 982.4K
15:56 1,747.76 1,747.83 1,747.60 1,747.82 1,250.9K
15:57 1,747.93 1,748.02 1,747.93 1,747.93 775.0K
15:58 1,748.10 1,748.10 1,747.88 1,747.88 862.6K
15:59 1,747.80 1,747.83 1,747.49 1,747.49 1,549.0K
16:00 1,747.17 1,747.21 1,747.17 1,747.21 84,258.0K
16:01 1,747.21 1,747.21 1,747.21 1,747.21 190.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar